aleph.im Historical Data

ALEPH Page 11
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0215
-0.01%
$ 21.46 million $ 153,262
11:17 AM $ 0.0215
+0.00%
$ 21.46 million $ 153,646
11:16 AM $ 0.0215
+0.00%
$ 21.46 million $ 153,631
11:15 AM $ 0.0215
+0.01%
$ 21.46 million $ 153,612
11:14 AM $ 0.0215
+0.00%
$ 21.46 million $ 153,607
11:13 AM $ 0.0215
+0.07%
$ 21.46 million $ 153,645
11:12 AM $ 0.0214
+0.24%
$ 21.46 million $ 153,172
11:11 AM $ 0.0214
+0.03%
$ 21.46 million $ 153,172
11:10 AM $ 0.0214
-0.02%
$ 21.46 million $ 153,170
11:09 AM $ 0.0214
+0.00%
$ 21.39 million $ 153,204
11:08 AM $ 0.0214
-0.07%
$ 21.39 million $ 153,163
11:07 AM $ 0.0214
+0.00%
$ 21.39 million $ 152,801
11:06 AM $ 0.0214
+0.00%
$ 21.39 million $ 152,802
11:05 AM $ 0.0214
+0.00%
$ 21.39 million $ 152,776
11:04 AM $ 0.0214
-0.01%
$ 21.41 million $ 152,764
11:03 AM $ 0.0214
+0.18%
$ 21.41 million $ 152,532
11:02 AM $ 0.0214
+0.00%
$ 21.41 million $ 152,209
11:01 AM $ 0.0214
-0.02%
$ 21.41 million $ 152,263
11:00 AM $ 0.0214
+0.02%
$ 21.41 million $ 152,255
10:59 AM $ 0.0214
-0.01%
$ 21.37 million $ 152,298
10:58 AM $ 0.0214
-0.11%
$ 21.37 million $ 152,213
10:57 AM $ 0.0214
+0.01%
$ 21.37 million $ 152,213
10:56 AM $ 0.0214
+0.00%
$ 21.37 million $ 152,231
10:55 AM $ 0.0214
+0.01%
$ 21.37 million $ 152,154
10:54 AM $ 0.0214
-0.02%
$ 21.39 million $ 152,103
10:53 AM $ 0.0214
+0.00%
$ 21.39 million $ 152,306
10:52 AM $ 0.0214
-0.05%
$ 21.39 million $ 151,745
10:51 AM $ 0.0214
+0.01%
$ 21.39 million $ 151,607
10:50 AM $ 0.0214
+0.00%
$ 21.39 million $ 151,548
10:49 AM $ 0.0214
+0.00%
$ 21.41 million $ 151,560
10:48 AM $ 0.0214
+0.05%
$ 21.41 million $ 151,567
10:47 AM $ 0.0214
+0.26%
$ 21.41 million $ 151,240
10:46 AM $ 0.0213
+0.01%
$ 21.41 million $ 151,280
10:45 AM $ 0.0213
-0.02%
$ 21.41 million $ 151,293
10:44 AM $ 0.0213
+0.02%
$ 21.34 million $ 151,324
10:43 AM $ 0.0213
-0.05%
$ 21.34 million $ 151,324
10:42 AM $ 0.0214
-0.02%
$ 21.34 million $ 150,826
10:41 AM $ 0.0214
+0.00%
$ 21.34 million $ 150,870
10:40 AM $ 0.0214
-0.13%
$ 21.34 million $ 150,949
10:39 AM $ 0.0214
+0.00%
$ 21.38 million $ 150,857
10:38 AM $ 0.0214
-0.08%
$ 21.38 million $ 150,786
10:37 AM $ 0.0214
+0.00%
$ 21.38 million $ 150,920
10:36 AM $ 0.0214
+0.00%
$ 21.38 million $ 150,914
10:35 AM $ 0.0214
+0.00%
$ 21.38 million $ 150,941
10:34 AM $ 0.0214
-0.03%
$ 21.4 million $ 150,924
10:33 AM $ 0.0214
+0.00%
$ 21.4 million $ 150,947
10:32 AM $ 0.0214
-0.20%
$ 21.4 million $ 151,028
10:31 AM $ 0.0215
-0.29%
$ 21.4 million $ 151,028
10:30 AM $ 0.0215
-0.53%
$ 21.4 million $ 151,129
10:29 AM $ 0.0216
+0.00%
$ 21.63 million $ 149,772