aleph.im Historical Data

ALEPH Page 11
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,598
5:37 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,613
5:36 AM $ 0.0126
-0.04%
$ 12.63 million $ 112,934
5:35 AM $ 0.0126
+0.21%
$ 12.63 million $ 112,889
5:34 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,246
5:33 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,236
5:32 AM $ 0.0126
+0.08%
$ 12.61 million $ 112,247
5:31 AM $ 0.0126
-0.02%
$ 12.61 million $ 112,151
5:30 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,166
5:29 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,068
5:28 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,076
5:27 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,101
5:26 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,108
5:25 AM $ 0.0126
-0.02%
$ 12.6 million $ 112,108
5:24 AM $ 0.0126
-0.06%
$ 12.6 million $ 112,138
5:23 AM $ 0.0126
-0.04%
$ 12.6 million $ 112,155
5:22 AM $ 0.0126
+0.04%
$ 12.6 million $ 112,180
5:21 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,155
5:20 AM $ 0.0126
+0.06%
$ 12.6 million $ 112,108
5:19 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,900
5:18 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,902
5:17 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,901
5:16 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,924
5:15 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,994
5:14 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,189
5:13 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,220
5:12 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,265
5:11 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,289
5:10 AM $ 0.0126
-0.06%
$ 12.6 million $ 112,296
5:09 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,213
5:08 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,201
5:07 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,201
5:06 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,210
5:05 AM $ 0.0126
+0.02%
$ 12.61 million $ 112,228
5:04 AM $ 0.0126
+0.04%
$ 12.61 million $ 112,271
5:03 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,284
5:02 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,304
5:01 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,263
5:00 AM $ 0.0126
+0.07%
$ 12.61 million $ 112,134
4:59 AM $ 0.0126
-0.04%
$ 12.59 million $ 112,114
4:58 AM $ 0.0126
+0.00%
$ 12.59 million $ 112,123
4:57 AM $ 0.0126
+0.00%
$ 12.59 million $ 112,119
4:56 AM $ 0.0126
+0.00%
$ 12.59 million $ 112,142
4:55 AM $ 0.0126
+0.00%
$ 12.59 million $ 112,153
4:54 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,109
4:53 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,109
4:52 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,109
4:51 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,104
4:50 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,101
4:49 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,882