aleph.im Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0109
-0.09%
$ 10.89 million $ 90,881
Jul 4, 10 AM $ 0.0109
+0.56%
$ 10.9 million $ 90,665
Jul 4, 9 AM $ 0.0108
+0.08%
$ 10.84 million $ 91,288
Jul 4, 8 AM $ 0.0108
+0.18%
$ 10.83 million $ 92,942
Jul 4, 7 AM $ 0.0108
+0.04%
$ 10.81 million $ 95,401
Jul 4, 6 AM $ 0.0108
+0.04%
$ 10.81 million $ 96,874
Jul 4, 5 AM $ 0.0108
-0.65%
$ 10.8 million $ 99,520
Jul 4, 4 AM $ 0.0109
+0.96%
$ 10.87 million $ 100,909
Jul 4, 3 AM $ 0.0108
+0.09%
$ 10.77 million $ 95,355
Jul 4, 2 AM $ 0.0108
-0.32%
$ 10.76 million $ 90,845
Jul 4, 1 AM $ 0.0108
-0.09%
$ 10.79 million $ 90,325
Jul 4, 12 AM $ 0.0108
-0.38%
$ 10.81 million $ 91,828
Jul 3, 11 PM $ 0.0108
-0.01%
$ 10.85 million $ 92,030
Jul 3, 10 PM $ 0.0108
+0.17%
$ 10.85 million $ 93,618
Jul 3, 9 PM $ 0.0108
-0.38%
$ 10.83 million $ 93,939
Jul 3, 8 PM $ 0.0109
+0.53%
$ 10.87 million $ 97,013
Jul 3, 7 PM $ 0.0108
-0.02%
$ 10.81 million $ 94,060
Jul 3, 6 PM $ 0.0108
-0.08%
$ 10.82 million $ 95,106
Jul 3, 5 PM $ 0.0108
-1.09%
$ 10.82 million $ 96,870
Jul 3, 4 PM $ 0.0109
+0.46%
$ 10.94 million $ 95,654
Jul 3, 3 PM $ 0.0109
-0.18%
$ 10.89 million $ 96,249
Jul 3, 2 PM $ 0.0109
+1.00%
$ 10.91 million $ 95,282
Jul 3, 1 PM $ 0.0108
-0.12%
$ 10.81 million $ 96,874
Jul 3, 12 PM $ 0.0108
+0.38%
$ 10.82 million $ 92,761
Jul 3, 11 AM $ 0.0108
+0.45%
$ 10.78 million $ 89,447
Jul 3, 10 AM $ 0.0107
-0.50%
$ 10.73 million $ 90,434
Jul 3, 9 AM $ 0.0108
-0.05%
$ 10.78 million $ 90,224
Jul 3, 8 AM $ 0.0108
+0.42%
$ 10.79 million $ 92,855
Jul 3, 7 AM $ 0.0107
+0.04%
$ 10.74 million $ 88,694
Jul 3, 6 AM $ 0.0107
-1.47%
$ 10.74 million $ 88,302
Jul 3, 5 AM $ 0.0109
+0.19%
$ 10.9 million $ 88,798
Jul 3, 4 AM $ 0.0109
-0.34%
$ 10.88 million $ 87,961
Jul 3, 3 AM $ 0.0109
+0.00%
$ 10.92 million $ 90,272
Jul 3, 2 AM $ 0.0109
+0.00%
$ 10.92 million $ 91,916
Jul 3, 1 AM $ 0.0109
+0.00%
$ 10.92 million $ 93,574
Jul 3, 12 AM $ 0.0109
+0.06%
$ 10.92 million $ 94,376
Jul 2, 11 PM $ 0.0109
+1.03%
$ 10.91 million $ 103,163
Jul 2, 10 PM $ 0.0108
+0.24%
$ 10.8 million $ 101,618
Jul 2, 9 PM $ 0.0108
+1.50%
$ 10.77 million $ 105,173
Jul 2, 8 PM $ 0.0106
-2.84%
$ 10.61 million $ 105,209
Jul 2, 7 PM $ 0.0109
-1.30%
$ 10.92 million $ 103,234
Jul 2, 6 PM $ 0.0111
+0.68%
$ 11.07 million $ 104,244
Jul 2, 5 PM $ 0.011
-0.07%
$ 10.99 million $ 102,207
Jul 2, 4 PM $ 0.011
-0.32%
$ 11 million $ 103,767
Jul 2, 3 PM $ 0.011
+0.44%
$ 11.03 million $ 104,488
Jul 2, 2 PM $ 0.011
+0.87%
$ 10.98 million $ 110,559
Jul 2, 1 PM $ 0.0109
+0.10%
$ 10.88 million $ 117,270
Jul 2, 12 PM $ 0.0109
+0.26%
$ 10.87 million $ 115,040
Jul 2, 11 AM $ 0.0108
+0.77%
$ 10.84 million $ 114,463
Jul 2, 10 AM $ 0.0108
+0.45%
$ 10.76 million $ 115,508