aleph.im Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0223
-0.13%
$ 22.34 million $ 182,478
Mar 20, 9 PM $ 0.0224
+0.66%
$ 22.37 million $ 188,129
Mar 20, 8 PM $ 0.0222
-0.50%
$ 22.22 million $ 182,857
Mar 20, 7 PM $ 0.0223
-2.97%
$ 22.33 million $ 185,941
Mar 20, 6 PM $ 0.023
+1.30%
$ 23.02 million $ 172,157
Mar 20, 5 PM $ 0.0227
+0.26%
$ 22.72 million $ 145,653
Mar 20, 4 PM $ 0.0227
-0.73%
$ 22.66 million $ 144,104
Mar 20, 3 PM $ 0.0228
-0.69%
$ 22.83 million $ 139,389
Mar 20, 2 PM $ 0.023
+0.04%
$ 22.99 million $ 145,078
Mar 20, 1 PM $ 0.023
+0.02%
$ 22.98 million $ 145,634
Mar 20, 12 PM $ 0.023
-0.23%
$ 22.97 million $ 146,275
Mar 20, 11 AM $ 0.023
+0.51%
$ 23.03 million $ 146,380
Mar 20, 10 AM $ 0.0229
+0.95%
$ 22.91 million $ 144,234
Mar 20, 9 AM $ 0.0227
+0.22%
$ 22.69 million $ 141,602
Mar 20, 8 AM $ 0.0226
+1.51%
$ 22.64 million $ 142,905
Mar 20, 7 AM $ 0.0223
+0.18%
$ 22.31 million $ 140,736
Mar 20, 6 AM $ 0.0223
+0.09%
$ 22.27 million $ 142,232
Mar 20, 5 AM $ 0.0222
-0.03%
$ 22.25 million $ 143,279
Mar 20, 4 AM $ 0.0223
-0.13%
$ 22.25 million $ 146,698
Mar 20, 3 AM $ 0.0223
-0.44%
$ 22.28 million $ 150,705
Mar 20, 2 AM $ 0.0224
-2.38%
$ 22.38 million $ 153,008
Mar 20, 1 AM $ 0.0229
+2.78%
$ 22.93 million $ 143,898
Mar 20, 12 AM $ 0.0223
-0.51%
$ 22.31 million $ 140,356
Mar 19, 11 PM $ 0.0224
+0.50%
$ 22.42 million $ 144,253
Mar 19, 10 PM $ 0.0223
+2.98%
$ 22.31 million $ 144,144
Mar 19, 9 PM $ 0.0217
+0.19%
$ 21.66 million $ 139,839
Mar 19, 8 PM $ 0.0216
+0.17%
$ 21.62 million $ 156,744
Mar 19, 7 PM $ 0.0216
+0.62%
$ 21.59 million $ 158,480
Mar 19, 6 PM $ 0.0215
-0.90%
$ 21.45 million $ 176,321
Mar 19, 5 PM $ 0.0216
-0.20%
$ 21.65 million $ 173,884
Mar 19, 4 PM $ 0.0217
+0.18%
$ 21.69 million $ 181,451
Mar 19, 3 PM $ 0.0217
-0.72%
$ 21.66 million $ 181,555
Mar 19, 2 PM $ 0.0218
+0.24%
$ 21.81 million $ 178,943
Mar 19, 1 PM $ 0.0218
-0.14%
$ 21.76 million $ 176,861
Mar 19, 12 PM $ 0.0218
-0.34%
$ 21.79 million $ 176,498
Mar 19, 11 AM $ 0.0219
+0.03%
$ 21.86 million $ 174,860
Mar 19, 10 AM $ 0.0218
-0.70%
$ 21.84 million $ 173,973
Mar 19, 9 AM $ 0.022
-0.09%
$ 21.99 million $ 172,132
Mar 19, 8 AM $ 0.022
+0.00%
$ 22.01 million $ 162,702
Mar 19, 7 AM $ 0.022
-0.30%
$ 22.01 million $ 163,289
Mar 19, 6 AM $ 0.0221
-0.09%
$ 22.08 million $ 169,255
Mar 19, 5 AM $ 0.0221
-0.24%
$ 22.1 million $ 184,138
Mar 19, 4 AM $ 0.0222
-1.69%
$ 22.15 million $ 182,372
Mar 19, 3 AM $ 0.0225
+1.61%
$ 22.53 million $ 170,881
Mar 19, 2 AM $ 0.0222
+0.07%
$ 22.18 million $ 176,030
Mar 19, 1 AM $ 0.0222
+0.25%
$ 22.16 million $ 176,855
Mar 19, 12 AM $ 0.0221
+1.20%
$ 22.11 million $ 177,197
Mar 18, 11 PM $ 0.0218
+0.59%
$ 21.85 million $ 194,078
Mar 18, 10 PM $ 0.0217
+0.84%
$ 21.71 million $ 203,001
Mar 18, 9 PM $ 0.0215
-4.38%
$ 21.53 million $ 200,117