aleph.im Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0104
-0.18%
$10.43 million $165,144
Aug 22, 12 PM $0.0104
+0.25%
$10.45 million $162,356
Aug 22, 11 AM $0.0104
-0.03%
$10.42 million $161,592
Aug 22, 10 AM $0.0104
-0.09%
$10.43 million $164,625
Aug 22, 9 AM $0.0104
+0.12%
$10.43 million $165,318
Aug 22, 8 AM $0.0104
+0.29%
$10.42 million $162,231
Aug 22, 7 AM $0.0104
+0.28%
$10.39 million $162,579
Aug 22, 6 AM $0.0104
+0.01%
$10.36 million $164,409
Aug 22, 5 AM $0.0104
-0.22%
$10.36 million $164,575
Aug 22, 4 AM $0.0104
+0.75%
$10.39 million $164,259
Aug 22, 3 AM $0.0103
+0.04%
$10.31 million $160,958
Aug 22, 2 AM $0.0103
+0.14%
$10.3 million $161,966
Aug 22, 1 AM $0.0103
+0.30%
$10.29 million $161,828
Aug 22, 12 AM $0.0103
+0.22%
$10.26 million $158,367
Aug 21, 11 PM $0.0102
-0.15%
$10.24 million $158,688
Aug 21, 10 PM $0.0103
+0.34%
$10.25 million $158,099
Aug 21, 9 PM $0.0102
-0.17%
$10.22 million $155,688
Aug 21, 8 PM $0.0102
+0.04%
$10.23 million $151,882
Aug 21, 7 PM $0.0102
+0.40%
$10.23 million $148,841
Aug 21, 6 PM $0.0102
+0.47%
$10.19 million $150,848
Aug 21, 5 PM $0.0101
+0.10%
$10.14 million $148,448
Aug 21, 4 PM $0.0101
-0.13%
$10.13 million $147,788
Aug 21, 3 PM $0.0101
+0.11%
$10.14 million $147,569
Aug 21, 2 PM $0.0101
+0.48%
$10.13 million $147,933
Aug 21, 1 PM $0.0101
+0.33%
$10.08 million $145,209
Aug 21, 12 PM $0.0101
+0.11%
$10.05 million $152,073
Aug 21, 11 AM $0.01
+0.17%
$10.04 million $154,424
Aug 21, 10 AM $0.01
+0.10%
$10.02 million $153,042
Aug 21, 9 AM $0.01
-0.01%
$10.01 million $149,267
Aug 21, 8 AM $0.01
+0.22%
$10.01 million $149,977
Aug 21, 7 AM $0.00999
+0.74%
$9.99 million $148,261
Aug 21, 6 AM $0.00992
-0.02%
$9.92 million $143,793
Aug 21, 5 AM $0.00992
+0.09%
$9.92 million $146,307
Aug 21, 4 AM $0.00991
+0.29%
$9.91 million $148,544
Aug 21, 3 AM $0.00989
+0.40%
$9.89 million $147,187
Aug 21, 2 AM $0.00985
+0.00%
$9.85 million $147,818
Aug 21, 1 AM $0.00985
+0.39%
$9.85 million $147,769
Aug 21, 12 AM $0.00981
+0.11%
$9.81 million $145,450
Aug 20, 11 PM $0.0098
-0.13%
$9.8 million $145,317
Aug 20, 10 PM $0.00981
-0.14%
$9.81 million $144,359
Aug 20, 9 PM $0.00982
-0.11%
$9.82 million $145,978
Aug 20, 8 PM $0.00984
+0.24%
$9.84 million $149,539
Aug 20, 7 PM $0.00981
-0.07%
$9.81 million $150,663
Aug 20, 6 PM $0.00982
-0.09%
$9.82 million $148,151
Aug 20, 5 PM $0.00983
-0.78%
$9.83 million $148,143
Aug 20, 4 PM $0.00991
+0.08%
$9.91 million $147,661
Aug 20, 3 PM $0.0099
+0.07%
$9.9 million $147,088
Aug 20, 2 PM $0.00989
+0.42%
$9.89 million $147,928
Aug 20, 1 PM $0.00985
+1.15%
$9.85 million $146,942
Aug 20, 12 PM $0.00974
+1.14%
$9.74 million $139,985