aleph.im Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0162
+0.02%
$ 16.22 million $ 84,623
May 19, 3 PM $ 0.0162
+0.08%
$ 16.21 million $ 84,436
May 19, 2 PM $ 0.0162
-0.03%
$ 16.2 million $ 84,731
May 19, 1 PM $ 0.0162
-0.13%
$ 16.2 million $ 84,374
May 19, 12 PM $ 0.0162
+0.36%
$ 16.22 million $ 84,237
May 19, 11 AM $ 0.0162
-0.05%
$ 16.17 million $ 90,757
May 19, 10 AM $ 0.0162
-0.07%
$ 16.17 million $ 91,391
May 19, 9 AM $ 0.0162
+0.01%
$ 16.18 million $ 90,903
May 19, 8 AM $ 0.0162
+0.58%
$ 16.18 million $ 90,839
May 19, 7 AM $ 0.0161
+0.06%
$ 16.09 million $ 93,016
May 19, 6 AM $ 0.0161
+0.13%
$ 16.08 million $ 93,991
May 19, 5 AM $ 0.0161
+0.10%
$ 16.06 million $ 95,542
May 19, 4 AM $ 0.016
+0.13%
$ 16.04 million $ 95,904
May 19, 3 AM $ 0.016
-1.23%
$ 16.02 million $ 93,447
May 19, 2 AM $ 0.0162
-1.06%
$ 16.22 million $ 90,421
May 19, 1 AM $ 0.0164
-0.50%
$ 16.39 million $ 91,067
May 19, 12 AM $ 0.0165
-0.90%
$ 16.48 million $ 99,916
May 18, 11 PM $ 0.0166
+0.04%
$ 16.63 million $ 106,075
May 18, 10 PM $ 0.0166
-0.33%
$ 16.62 million $ 106,267
May 18, 9 PM $ 0.0167
+0.01%
$ 16.67 million $ 102,792
May 18, 8 PM $ 0.0167
+0.01%
$ 16.67 million $ 103,430
May 18, 7 PM $ 0.0167
-0.07%
$ 16.67 million $ 103,770
May 18, 6 PM $ 0.0167
+0.02%
$ 16.68 million $ 105,187
May 18, 5 PM $ 0.0167
-0.03%
$ 16.68 million $ 116,719
May 18, 4 PM $ 0.0167
-0.01%
$ 16.69 million $ 117,627
May 18, 3 PM $ 0.0167
+0.02%
$ 16.69 million $ 116,385
May 18, 2 PM $ 0.0167
-0.29%
$ 16.68 million $ 119,595
May 18, 1 PM $ 0.0167
-0.10%
$ 16.73 million $ 125,967
May 18, 12 PM $ 0.0167
+0.82%
$ 16.75 million $ 138,779
May 18, 11 AM $ 0.0166
+0.06%
$ 16.61 million $ 140,378
May 18, 10 AM $ 0.0166
-0.14%
$ 16.6 million $ 141,342
May 18, 9 AM $ 0.0166
-0.03%
$ 16.63 million $ 143,461
May 18, 8 AM $ 0.0166
+0.47%
$ 16.63 million $ 142,927
May 18, 7 AM $ 0.0166
+0.43%
$ 16.55 million $ 141,470
May 18, 6 AM $ 0.0165
+0.08%
$ 16.48 million $ 139,420
May 18, 5 AM $ 0.0165
-0.10%
$ 16.47 million $ 139,104
May 18, 4 AM $ 0.0165
+0.01%
$ 16.49 million $ 139,097
May 18, 3 AM $ 0.0165
-0.10%
$ 16.48 million $ 140,201
May 18, 2 AM $ 0.0165
+1.19%
$ 16.5 million $ 140,374
May 18, 1 AM $ 0.0163
-1.68%
$ 16.31 million $ 137,134
May 18, 12 AM $ 0.0166
-3.08%
$ 16.59 million $ 126,061
May 17, 11 PM $ 0.0171
-0.85%
$ 17.11 million $ 112,227
May 17, 10 PM $ 0.0173
-0.55%
$ 17.26 million $ 113,204
May 17, 9 PM $ 0.0174
+0.00%
$ 17.36 million $ 114,023
May 17, 8 PM $ 0.0174
+0.08%
$ 17.36 million $ 114,219
May 17, 7 PM $ 0.0173
+0.08%
$ 17.34 million $ 115,001
May 17, 6 PM $ 0.0173
+0.92%
$ 17.33 million $ 114,239
May 17, 5 PM $ 0.0172
-0.60%
$ 17.17 million $ 101,804
May 17, 4 PM $ 0.0173
-0.22%
$ 17.27 million $ 101,178
May 17, 3 PM $ 0.0173
-1.10%
$ 17.31 million $ 101,300