Coinranking
aleph.im Historical Data
ALEPH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2 PM | $0.0163 | +0.06% | ||
| Oct 10, 1 PM | $0.0163 | -1.78% | ||
| Oct 10, 12 PM | $0.0166 | +0.27% | ||
| Oct 10, 11 AM | $0.0166 | -0.16% | ||
| Oct 10, 10 AM | $0.0166 | +0.58% | ||
| Oct 10, 9 AM | $0.0165 | +0.34% | ||
| Oct 10, 8 AM | $0.0164 | +0.59% | ||
| Oct 10, 7 AM | $0.0164 | +0.08% | ||
| Oct 10, 6 AM | $0.0163 | -1.21% | ||
| Oct 10, 5 AM | $0.0165 | +1.58% | ||
| Oct 10, 4 AM | $0.0163 | +0.10% | ||
| Oct 10, 3 AM | $0.0163 | +0.17% | ||
| Oct 10, 2 AM | $0.0162 | +0.15% | ||
| Oct 10, 1 AM | $0.0162 | +0.15% | ||
| Oct 10, 12 AM | $0.0162 | +0.22% | ||
| Oct 9, 11 PM | $0.0162 | -0.30% | ||
| Oct 9, 10 PM | $0.0162 | +0.06% | ||
| Oct 9, 9 PM | $0.0162 | +0.04% | ||
| Oct 9, 8 PM | $0.0162 | -0.42% | ||
| Oct 9, 7 PM | $0.0163 | -0.38% | ||
| Oct 9, 6 PM | $0.0163 | +0.24% | ||
| Oct 9, 5 PM | $0.0163 | +0.24% | ||
| Oct 9, 4 PM | $0.0162 | -2.14% | ||
| Oct 9, 3 PM | $0.0166 | -0.60% | ||
| Oct 9, 2 PM | $0.0167 | +0.64% | ||
| Oct 9, 1 PM | $0.0166 | +0.17% | ||
| Oct 9, 12 PM | $0.0165 | +0.36% | ||
| Oct 9, 11 AM | $0.0165 | +1.12% | ||
| Oct 9, 10 AM | $0.0163 | -0.17% | ||
| Oct 9, 9 AM | $0.0163 | -0.56% | ||
| Oct 9, 8 AM | $0.0164 | +1.71% | ||
| Oct 9, 7 AM | $0.0161 | -0.09% | ||
| Oct 9, 6 AM | $0.0162 | +0.59% | ||
| Oct 9, 5 AM | $0.0161 | -0.55% | ||
| Oct 9, 4 AM | $0.0162 | +0.71% | ||
| Oct 9, 3 AM | $0.016 | +1.13% | ||
| Oct 9, 2 AM | $0.0159 | -0.82% | ||
| Oct 9, 1 AM | $0.016 | +0.17% | ||
| Oct 9, 12 AM | $0.016 | -0.43% | ||
| Oct 8, 11 PM | $0.016 | +0.79% | ||
| Oct 8, 10 PM | $0.0159 | -0.02% | ||
| Oct 8, 9 PM | $0.0159 | +0.58% | ||
| Oct 8, 8 PM | $0.0158 | -0.08% | ||
| Oct 8, 7 PM | $0.0158 | -0.74% | ||
| Oct 8, 6 PM | $0.0159 | +0.45% | ||
| Oct 8, 5 PM | $0.0159 | -2.68% | ||
| Oct 8, 4 PM | $0.0163 | +6.81% | ||
| Oct 8, 3 PM | $0.0153 | -5.64% | ||
| Oct 8, 2 PM | $0.0161 | +1.29% | ||
| Oct 8, 1 PM | $0.0159 | +0.45% | ||