aleph.im Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0214
-0.02%
$ 21.43 million $ 153,540
12:09 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,536
12:08 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,576
12:07 PM $ 0.0214
+0.02%
$ 21.42 million $ 154,133
12:06 PM $ 0.0214
-0.02%
$ 21.42 million $ 154,177
12:05 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,172
12:04 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,172
12:03 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,178
12:02 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,392
12:01 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,396
12:00 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,392
11:59 AM $ 0.0214
-0.02%
$ 21.42 million $ 154,362
11:58 AM $ 0.0214
-0.02%
$ 21.42 million $ 154,355
11:57 AM $ 0.0214
+0.00%
$ 21.42 million $ 154,322
11:56 AM $ 0.0214
+0.01%
$ 21.42 million $ 154,275
11:55 AM $ 0.0214
+0.00%
$ 21.42 million $ 154,269
11:54 AM $ 0.0214
-0.01%
$ 21.42 million $ 154,256
11:53 AM $ 0.0214
-0.05%
$ 21.42 million $ 153,740
11:52 AM $ 0.0214
+0.00%
$ 21.42 million $ 153,740
11:51 AM $ 0.0214
+0.00%
$ 21.42 million $ 153,726
11:50 AM $ 0.0214
+0.01%
$ 21.42 million $ 153,771
11:49 AM $ 0.0214
+0.00%
$ 21.43 million $ 153,826
11:48 AM $ 0.0214
+0.02%
$ 21.43 million $ 153,835
11:47 AM $ 0.0214
+0.00%
$ 21.43 million $ 153,091
11:46 AM $ 0.0214
+0.00%
$ 21.43 million $ 153,087
11:45 AM $ 0.0214
+0.00%
$ 21.43 million $ 153,088
11:44 AM $ 0.0214
+0.00%
$ 21.42 million $ 153,132
11:43 AM $ 0.0214
+0.02%
$ 21.42 million $ 153,151
11:42 AM $ 0.0214
+0.00%
$ 21.42 million $ 153,131
11:41 AM $ 0.0214
+0.00%
$ 21.42 million $ 153,171
11:40 AM $ 0.0214
+0.01%
$ 21.42 million $ 153,171
11:39 AM $ 0.0214
-0.02%
$ 21.42 million $ 153,194
11:38 AM $ 0.0214
-0.05%
$ 21.42 million $ 153,304
11:37 AM $ 0.0214
-0.01%
$ 21.42 million $ 153,304
11:36 AM $ 0.0214
+0.00%
$ 21.42 million $ 153,324
11:35 AM $ 0.0214
+0.00%
$ 21.42 million $ 153,327
11:34 AM $ 0.0214
+0.03%
$ 21.44 million $ 153,271
11:33 AM $ 0.0214
-0.01%
$ 21.44 million $ 153,221
11:32 AM $ 0.0214
+0.00%
$ 21.44 million $ 152,883
11:31 AM $ 0.0214
-0.01%
$ 21.44 million $ 152,903
11:30 AM $ 0.0214
+0.01%
$ 21.44 million $ 152,867
11:29 AM $ 0.0214
-0.03%
$ 21.43 million $ 152,888
11:28 AM $ 0.0214
-0.05%
$ 21.43 million $ 152,906
11:27 AM $ 0.0215
-0.04%
$ 21.43 million $ 152,984
11:26 AM $ 0.0215
-0.04%
$ 21.43 million $ 153,109
11:25 AM $ 0.0215
-0.01%
$ 21.43 million $ 153,163
11:24 AM $ 0.0215
+0.00%
$ 21.47 million $ 153,164
11:23 AM $ 0.0215
+0.02%
$ 21.47 million $ 153,389
11:22 AM $ 0.0215
+0.01%
$ 21.47 million $ 153,389
11:21 AM $ 0.0215
+0.00%
$ 21.47 million $ 153,333