aleph.im Historical Data

ALEPH Page 12
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,746
5:55 AM $ 0.0126
-0.06%
$ 12.62 million $ 111,791
5:54 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,972
5:53 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,002
5:52 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,023
5:51 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,095
5:50 AM $ 0.0126
+0.06%
$ 12.62 million $ 112,093
5:49 AM $ 0.0126
-0.01%
$ 12.62 million $ 112,124
5:48 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,134
5:47 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,147
5:46 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,141
5:45 AM $ 0.0126
-0.12%
$ 12.62 million $ 112,390
5:44 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,390
5:43 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,397
5:42 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,435
5:41 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,435
5:40 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,419
5:39 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,589
5:38 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,598
5:37 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,613
5:36 AM $ 0.0126
-0.04%
$ 12.63 million $ 112,934
5:35 AM $ 0.0126
+0.21%
$ 12.63 million $ 112,889
5:34 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,246
5:33 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,236
5:32 AM $ 0.0126
+0.08%
$ 12.61 million $ 112,247
5:31 AM $ 0.0126
-0.02%
$ 12.61 million $ 112,151
5:30 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,166
5:29 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,068
5:28 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,076
5:27 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,101
5:26 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,108
5:25 AM $ 0.0126
-0.02%
$ 12.6 million $ 112,108
5:24 AM $ 0.0126
-0.06%
$ 12.6 million $ 112,138
5:23 AM $ 0.0126
-0.04%
$ 12.6 million $ 112,155
5:22 AM $ 0.0126
+0.04%
$ 12.6 million $ 112,180
5:21 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,155
5:20 AM $ 0.0126
+0.06%
$ 12.6 million $ 112,108
5:19 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,900
5:18 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,902
5:17 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,901
5:16 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,924
5:15 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,994
5:14 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,189
5:13 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,220
5:12 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,265
5:11 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,289
5:10 AM $ 0.0126
-0.06%
$ 12.6 million $ 112,296
5:09 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,213
5:08 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,201
5:07 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,201