Coinranking
aleph.im Historical Data
ALEPH
Page 13
| Date | | |
|---|---|---|
| Mar 18, 9 PM | $ 0.0215 | -4.38% |
| Mar 18, 8 PM | $ 0.0225 | -0.30% |
| Mar 18, 7 PM | $ 0.0226 | -0.91% |
| Mar 18, 6 PM | $ 0.0228 | -0.63% |
| Mar 18, 5 PM | $ 0.0229 | +0.39% |
| Mar 18, 4 PM | $ 0.0228 | +0.18% |
| Mar 18, 3 PM | $ 0.0228 | -0.65% |
| Mar 18, 2 PM | $ 0.023 | -0.16% |
| Mar 18, 1 PM | $ 0.023 | -0.61% |
| Mar 18, 12 PM | $ 0.0231 | -0.44% |
| Mar 18, 11 AM | $ 0.0232 | -0.35% |
| Mar 18, 10 AM | $ 0.0233 | -0.31% |
| Mar 18, 9 AM | $ 0.0234 | -0.16% |
| Mar 18, 8 AM | $ 0.0234 | -1.67% |
| Mar 18, 7 AM | $ 0.0238 | -0.72% |
| Mar 18, 6 AM | $ 0.024 | +2.73% |
| Mar 18, 5 AM | $ 0.0234 | +0.03% |
| Mar 18, 4 AM | $ 0.0234 | -0.24% |
| Mar 18, 3 AM | $ 0.0234 | -0.46% |
| Mar 18, 2 AM | $ 0.0235 | +0.93% |
| Mar 18, 1 AM | $ 0.0233 | -0.46% |
| Mar 18, 12 AM | $ 0.0234 | -2.77% |
| Mar 17, 11 PM | $ 0.0241 | +1.27% |
| Mar 17, 10 PM | $ 0.0238 | +0.40% |
| Mar 17, 9 PM | $ 0.0237 | +0.23% |
| Mar 17, 8 PM | $ 0.0236 | +0.11% |
| Mar 17, 7 PM | $ 0.0236 | +0.53% |
| Mar 17, 6 PM | $ 0.0235 | +0.53% |
| Mar 17, 5 PM | $ 0.0234 | -1.79% |
| Mar 17, 4 PM | $ 0.0238 | -0.39% |
| Mar 17, 3 PM | $ 0.0239 | -1.00% |
| Mar 17, 2 PM | $ 0.0241 | +0.32% |
| Mar 17, 1 PM | $ 0.024 | -0.30% |
| Mar 17, 12 PM | $ 0.0241 | +0.77% |
| Mar 17, 11 AM | $ 0.0239 | +1.58% |
| Mar 17, 10 AM | $ 0.0236 | -0.29% |
| Mar 17, 9 AM | $ 0.0236 | +0.57% |
| Mar 17, 8 AM | $ 0.0236 | -0.08% |
| Mar 17, 7 AM | $ 0.0236 | -0.53% |
| Mar 17, 6 AM | $ 0.0237 | +0.23% |
| Mar 17, 5 AM | $ 0.0237 | -0.35% |
| Mar 17, 4 AM | $ 0.0238 | +0.11% |
| Mar 17, 3 AM | $ 0.0237 | +0.13% |
| Mar 17, 2 AM | $ 0.0237 | +1.30% |
| Mar 17, 1 AM | $ 0.0234 | +0.95% |
| Mar 17, 12 AM | $ 0.0232 | +0.78% |
| Mar 16, 11 PM | $ 0.023 | -1.67% |
| Mar 16, 10 PM | $ 0.0234 | -0.73% |
| Mar 16, 9 PM | $ 0.0236 | +0.16% |
| Mar 16, 8 PM | $ 0.0235 | -0.66% |