aleph.im Historical Data

ALEPH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0108
+0.45%
$ 10.76 million $ 115,508
Jul 2, 9 AM $ 0.0107
+0.11%
$ 10.71 million $ 116,919
Jul 2, 8 AM $ 0.0107
+0.21%
$ 10.7 million $ 138,763
Jul 2, 7 AM $ 0.0107
-0.21%
$ 10.68 million $ 139,496
Jul 2, 6 AM $ 0.0107
-0.62%
$ 10.7 million $ 141,037
Jul 2, 5 AM $ 0.0108
+0.60%
$ 10.77 million $ 141,550
Jul 2, 4 AM $ 0.0107
-1.34%
$ 10.7 million $ 145,078
Jul 2, 3 AM $ 0.0108
+0.41%
$ 10.85 million $ 151,363
Jul 2, 2 AM $ 0.0108
-0.26%
$ 10.8 million $ 148,269
Jul 2, 1 AM $ 0.0108
-1.02%
$ 10.83 million $ 148,896
Jul 2, 12 AM $ 0.0109
+1.26%
$ 10.94 million $ 147,547
Jul 1, 11 PM $ 0.0108
-0.19%
$ 10.81 million $ 141,450
Jul 1, 10 PM $ 0.0108
+1.73%
$ 10.83 million $ 141,738
Jul 1, 9 PM $ 0.0106
-0.13%
$ 10.64 million $ 140,127
Jul 1, 8 PM $ 0.0107
+0.71%
$ 10.66 million $ 136,388
Jul 1, 7 PM $ 0.0106
-0.28%
$ 10.58 million $ 136,175
Jul 1, 6 PM $ 0.0106
+0.27%
$ 10.61 million $ 137,539
Jul 1, 5 PM $ 0.0106
+1.23%
$ 10.59 million $ 138,833
Jul 1, 4 PM $ 0.0105
+0.56%
$ 10.46 million $ 137,028
Jul 1, 3 PM $ 0.0104
-0.63%
$ 10.4 million $ 134,573
Jul 1, 2 PM $ 0.0105
-2.08%
$ 10.46 million $ 126,796
Jul 1, 1 PM $ 0.0107
+0.23%
$ 10.69 million $ 126,056
Jul 1, 12 PM $ 0.0107
+0.01%
$ 10.66 million $ 127,438
Jul 1, 11 AM $ 0.0107
-0.48%
$ 10.66 million $ 127,220
Jul 1, 10 AM $ 0.0107
+0.41%
$ 10.71 million $ 126,273
Jul 1, 9 AM $ 0.0107
-3.42%
$ 10.67 million $ 123,955
Jul 1, 8 AM $ 0.011
+0.25%
$ 11.05 million $ 105,070
Jul 1, 7 AM $ 0.011
+0.01%
$ 11.02 million $ 104,359
Jul 1, 6 AM $ 0.011
+0.03%
$ 11.02 million $ 104,078
Jul 1, 5 AM $ 0.011
-1.26%
$ 11.01 million $ 107,003
Jul 1, 4 AM $ 0.0112
+1.77%
$ 11.16 million $ 105,019
Jul 1, 3 AM $ 0.011
+0.03%
$ 10.96 million $ 97,272
Jul 1, 2 AM $ 0.011
-0.08%
$ 10.96 million $ 97,019
Jul 1, 1 AM $ 0.011
+0.03%
$ 10.97 million $ 96,905
Jul 1, 12 AM $ 0.011
-0.34%
$ 10.97 million $ 96,620
Jun 30, 11 PM $ 0.011
+0.23%
$ 11 million $ 93,937
Jun 30, 10 PM $ 0.011
-1.52%
$ 10.98 million $ 96,769
Jun 30, 9 PM $ 0.0111
-0.37%
$ 11.15 million $ 93,813
Jun 30, 8 PM $ 0.0112
-0.07%
$ 11.19 million $ 95,994
Jun 30, 7 PM $ 0.0112
+0.77%
$ 11.2 million $ 96,411
Jun 30, 6 PM $ 0.0111
-0.81%
$ 11.11 million $ 115,093
Jun 30, 5 PM $ 0.0112
-1.00%
$ 11.2 million $ 113,587
Jun 30, 4 PM $ 0.0113
-0.11%
$ 11.31 million $ 114,618
Jun 30, 3 PM $ 0.0113
+0.28%
$ 11.33 million $ 122,325
Jun 30, 2 PM $ 0.0113
-0.77%
$ 11.29 million $ 127,081
Jun 30, 1 PM $ 0.0114
+0.01%
$ 11.38 million $ 122,668
Jun 30, 12 PM $ 0.0114
-0.43%
$ 11.38 million $ 120,582
Jun 30, 11 AM $ 0.0114
-0.54%
$ 11.43 million $ 119,415
Jun 30, 10 AM $ 0.0115
+0.68%
$ 11.49 million $ 120,325
Jun 30, 9 AM $ 0.0114
-0.68%
$ 11.42 million $ 126,403