aleph.im Historical Data

ALEPH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00974
+1.14%
$9.74 million $139,985
Aug 20, 11 AM $0.00963
+0.14%
$9.63 million $139,557
Aug 20, 10 AM $0.00961
-0.23%
$9.61 million $138,510
Aug 20, 9 AM $0.00964
+0.06%
$9.64 million $139,589
Aug 20, 8 AM $0.00963
+0.16%
$9.63 million $140,338
Aug 20, 7 AM $0.00962
-0.12%
$9.62 million $140,831
Aug 20, 6 AM $0.00963
+0.82%
$9.63 million $139,646
Aug 20, 5 AM $0.00955
-0.08%
$9.55 million $137,866
Aug 20, 4 AM $0.00956
+0.05%
$9.56 million $138,608
Aug 20, 3 AM $0.00955
+0.35%
$9.55 million $139,291
Aug 20, 2 AM $0.00952
+0.04%
$9.52 million $139,344
Aug 20, 1 AM $0.00952
+0.04%
$9.52 million $139,910
Aug 20, 12 AM $0.00952
-0.22%
$9.52 million $144,243
Aug 19, 11 PM $0.00954
+0.00%
$9.54 million $145,624
Aug 19, 10 PM $0.00954
+0.16%
$9.54 million $145,069
Aug 19, 9 PM $0.00952
+1.01%
$9.52 million $144,424
Aug 19, 8 PM $0.00943
+0.25%
$9.43 million $143,279
Aug 19, 7 PM $0.0094
-0.04%
$9.4 million $143,772
Aug 19, 6 PM $0.00941
+0.04%
$9.41 million $146,125
Aug 19, 5 PM $0.0094
+0.30%
$9.4 million $147,467
Aug 19, 4 PM $0.00937
+0.07%
$9.37 million $148,538
Aug 19, 3 PM $0.00937
-0.35%
$9.37 million $148,384
Aug 19, 2 PM $0.0094
+0.15%
$9.4 million $145,628
Aug 19, 1 PM $0.00939
-0.11%
$9.39 million $147,000
Aug 19, 12 PM $0.0094
+0.41%
$9.4 million $146,096
Aug 19, 11 AM $0.00936
+0.11%
$9.36 million $141,239
Aug 19, 10 AM $0.00935
+0.02%
$9.35 million $140,879
Aug 19, 9 AM $0.00935
+0.01%
$9.35 million $141,727
Aug 19, 8 AM $0.00935
-0.04%
$9.35 million $141,015
Aug 19, 7 AM $0.00935
-0.10%
$9.35 million $140,891
Aug 19, 6 AM $0.00936
-0.19%
$9.36 million $139,607
Aug 19, 5 AM $0.00938
+0.03%
$9.38 million $135,735
Aug 19, 4 AM $0.00938
-0.07%
$9.38 million $135,172
Aug 19, 3 AM $0.00938
+0.00%
$9.38 million $134,032
Aug 19, 2 AM $0.00938
-0.07%
$9.38 million $135,422
Aug 19, 1 AM $0.00939
-0.07%
$9.39 million $135,421
Aug 19, 12 AM $0.0094
-0.02%
$9.4 million $131,764
Aug 18, 11 PM $0.0094
+0.02%
$9.4 million $131,691
Aug 18, 10 PM $0.0094
+0.04%
$9.4 million $132,279
Aug 18, 9 PM $0.00939
-0.01%
$9.39 million $131,821
Aug 18, 8 PM $0.00939
-0.06%
$9.39 million $130,279
Aug 18, 7 PM $0.0094
-0.29%
$9.4 million $142,654
Aug 18, 6 PM $0.00943
+0.10%
$9.43 million $153,822
Aug 18, 5 PM $0.00942
-0.07%
$9.42 million $153,468
Aug 18, 4 PM $0.00942
-0.01%
$9.42 million $152,263
Aug 18, 3 PM $0.00942
+0.05%
$9.42 million $151,332
Aug 18, 2 PM $0.00942
+0.53%
$9.42 million $151,096
Aug 18, 1 PM $0.00937
-0.25%
$9.37 million $149,418
Aug 18, 12 PM $0.00939
-0.03%
$9.39 million $153,192
Aug 18, 11 AM $0.0094
-0.01%
$9.4 million $153,126