aleph.im Historical Data

ALEPH Page 13
Download
Date Close Price change Market cap Trading volume
1:59 AM $0.0104
+0.01%
$10.42 million $150,859
1:58 AM $0.0104
+0.00%
$10.42 million $150,824
1:57 AM $0.0104
+0.00%
$10.42 million $150,870
1:56 AM $0.0104
+0.00%
$10.42 million $151,005
1:55 AM $0.0104
+0.00%
$10.42 million $151,079
1:54 AM $0.0104
+0.01%
$10.42 million $151,046
1:53 AM $0.0104
-0.01%
$10.42 million $151,041
1:52 AM $0.0104
+0.02%
$10.42 million $150,997
1:51 AM $0.0104
+0.03%
$10.42 million $150,931
1:50 AM $0.0104
+0.00%
$10.42 million $150,915
1:49 AM $0.0104
+0.00%
$10.42 million $150,814
1:48 AM $0.0104
+0.00%
$10.42 million $150,814
1:47 AM $0.0104
-0.03%
$10.42 million $151,012
1:46 AM $0.0104
+0.01%
$10.42 million $151,084
1:45 AM $0.0104
-0.01%
$10.42 million $151,061
1:44 AM $0.0104
-0.01%
$10.42 million $151,061
1:43 AM $0.0104
+0.02%
$10.42 million $150,999
1:42 AM $0.0104
+0.00%
$10.42 million $151,040
1:41 AM $0.0104
+0.02%
$10.42 million $151,131
1:40 AM $0.0104
-0.01%
$10.42 million $151,110
1:39 AM $0.0104
-0.01%
$10.42 million $151,063
1:38 AM $0.0104
+0.01%
$10.42 million $151,018
1:37 AM $0.0104
-0.01%
$10.42 million $151,027
1:36 AM $0.0104
+0.00%
$10.42 million $151,061
1:35 AM $0.0104
+0.00%
$10.42 million $151,084
1:34 AM $0.0104
-0.01%
$10.42 million $152,263
1:33 AM $0.0104
+0.00%
$10.42 million $152,205
1:32 AM $0.0104
+0.03%
$10.42 million $152,176
1:31 AM $0.0104
-0.01%
$10.42 million $152,175
1:30 AM $0.0104
-0.01%
$10.42 million $152,139
1:29 AM $0.0104
-0.01%
$10.42 million $152,162
1:28 AM $0.0104
+0.01%
$10.42 million $152,152
1:27 AM $0.0104
-0.02%
$10.42 million $152,131
1:26 AM $0.0104
+0.00%
$10.42 million $152,138
1:25 AM $0.0104
+0.01%
$10.42 million $152,117
1:24 AM $0.0104
+0.01%
$10.42 million $152,103
1:23 AM $0.0104
-0.01%
$10.42 million $152,197
1:22 AM $0.0104
+0.01%
$10.42 million $152,238
1:21 AM $0.0104
-0.01%
$10.42 million $152,403
1:20 AM $0.0104
+0.00%
$10.42 million $152,377
1:19 AM $0.0104
-0.03%
$10.42 million $152,415
1:18 AM $0.0104
+0.03%
$10.42 million $152,320
1:17 AM $0.0104
-0.01%
$10.42 million $152,355
1:16 AM $0.0104
-0.03%
$10.42 million $152,507
1:15 AM $0.0104
-0.01%
$10.42 million $152,476
1:14 AM $0.0104
+0.00%
$10.42 million $152,564
1:13 AM $0.0104
+0.02%
$10.42 million $152,578
1:12 AM $0.0104
-0.01%
$10.42 million $152,560
1:11 AM $0.0104
+0.02%
$10.42 million $152,707
1:10 AM $0.0104
-0.02%
$10.42 million $152,693