aleph.im Historical Data

ALEPH Page 13
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,804
12:43 PM $ 0.0214
-0.01%
$ 21.42 million $ 152,523
12:42 PM $ 0.0214
-0.01%
$ 21.42 million $ 152,523
12:41 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,459
12:40 PM $ 0.0214
-0.01%
$ 21.42 million $ 152,475
12:39 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,534
12:38 PM $ 0.0214
-0.04%
$ 21.42 million $ 152,489
12:37 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,754
12:36 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,781
12:35 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,819
12:34 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,845
12:33 PM $ 0.0214
-0.02%
$ 21.42 million $ 152,872
12:32 PM $ 0.0214
+0.02%
$ 21.42 million $ 152,842
12:31 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,894
12:30 PM $ 0.0214
-0.01%
$ 21.42 million $ 152,912
12:29 PM $ 0.0214
+0.00%
$ 21.43 million $ 152,891
12:28 PM $ 0.0214
+0.00%
$ 21.43 million $ 152,891
12:27 PM $ 0.0214
+0.00%
$ 21.43 million $ 153,122
12:26 PM $ 0.0214
+0.00%
$ 21.43 million $ 153,146
12:25 PM $ 0.0214
+0.01%
$ 21.43 million $ 153,136
12:24 PM $ 0.0214
-0.01%
$ 21.42 million $ 153,116
12:23 PM $ 0.0214
+0.03%
$ 21.42 million $ 153,135
12:22 PM $ 0.0214
-0.02%
$ 21.42 million $ 153,368
12:21 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,313
12:20 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,272
12:19 PM $ 0.0214
-0.01%
$ 21.42 million $ 153,193
12:18 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,459
12:17 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,408
12:16 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,408
12:15 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,383
12:14 PM $ 0.0214
+0.01%
$ 21.43 million $ 153,375
12:13 PM $ 0.0214
+0.03%
$ 21.43 million $ 153,351
12:12 PM $ 0.0214
+0.00%
$ 21.43 million $ 153,512
12:11 PM $ 0.0214
+0.00%
$ 21.43 million $ 153,527
12:10 PM $ 0.0214
-0.02%
$ 21.43 million $ 153,540
12:09 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,536
12:08 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,576
12:07 PM $ 0.0214
+0.02%
$ 21.42 million $ 154,133
12:06 PM $ 0.0214
-0.02%
$ 21.42 million $ 154,177
12:05 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,172
12:04 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,172
12:03 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,178
12:02 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,392
12:01 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,396
12:00 PM $ 0.0214
+0.00%
$ 21.42 million $ 154,392
11:59 AM $ 0.0214
-0.02%
$ 21.42 million $ 154,362
11:58 AM $ 0.0214
-0.02%
$ 21.42 million $ 154,355
11:57 AM $ 0.0214
+0.00%
$ 21.42 million $ 154,322
11:56 AM $ 0.0214
+0.01%
$ 21.42 million $ 154,275
11:55 AM $ 0.0214
+0.00%
$ 21.42 million $ 154,269