aleph.im Historical Data

ALEPH Page 13
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,010
6:17 AM $ 0.0126
+0.04%
$ 12.63 million $ 112,034
6:16 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,064
6:15 AM $ 0.0126
+0.09%
$ 12.63 million $ 112,114
6:14 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,021
6:13 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,040
6:12 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,066
6:11 AM $ 0.0126
+0.01%
$ 12.62 million $ 112,103
6:10 AM $ 0.0126
-0.06%
$ 12.62 million $ 112,103
6:09 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,107
6:08 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,089
6:07 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,050
6:06 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,010
6:05 AM $ 0.0126
-0.04%
$ 12.63 million $ 112,005
6:04 AM $ 0.0126
+0.04%
$ 12.63 million $ 111,930
6:03 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,905
6:02 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,910
6:01 AM $ 0.0126
-0.02%
$ 12.63 million $ 111,867
6:00 AM $ 0.0126
+0.10%
$ 12.63 million $ 111,631
5:59 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,698
5:58 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,698
5:57 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,739
5:56 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,746
5:55 AM $ 0.0126
-0.06%
$ 12.62 million $ 111,791
5:54 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,972
5:53 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,002
5:52 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,023
5:51 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,095
5:50 AM $ 0.0126
+0.06%
$ 12.62 million $ 112,093
5:49 AM $ 0.0126
-0.01%
$ 12.62 million $ 112,124
5:48 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,134
5:47 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,147
5:46 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,141
5:45 AM $ 0.0126
-0.12%
$ 12.62 million $ 112,390
5:44 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,390
5:43 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,397
5:42 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,435
5:41 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,435
5:40 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,419
5:39 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,589
5:38 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,598
5:37 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,613
5:36 AM $ 0.0126
-0.04%
$ 12.63 million $ 112,934
5:35 AM $ 0.0126
+0.21%
$ 12.63 million $ 112,889
5:34 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,246
5:33 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,236
5:32 AM $ 0.0126
+0.08%
$ 12.61 million $ 112,247
5:31 AM $ 0.0126
-0.02%
$ 12.61 million $ 112,151
5:30 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,166
5:29 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,068