aleph.im Historical Data

ALEPH Page 13
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0101
-0.01%
$ 10.07 million $ 72,193
12:41 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,201
12:40 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,235
12:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,205
12:38 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,205
12:37 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,198
12:36 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,196
12:35 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,197
12:34 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,200
12:33 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,173
12:32 AM $ 0.0101
+0.01%
$ 10.07 million $ 72,186
12:31 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,240
12:30 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,204
12:29 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,188
12:28 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,194
12:27 AM $ 0.0101
-0.01%
$ 10.07 million $ 72,226
12:26 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,245
12:25 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,261
12:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,227
12:23 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,256
12:22 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,247
12:21 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,264
12:20 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,287
12:19 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,310
12:18 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,295
12:17 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,209
12:16 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,191
12:15 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,214
12:14 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,207
12:13 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,217
12:12 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,173
12:11 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,225
12:10 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,230
12:09 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,160
12:08 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,181
12:07 AM $ 0.0101
+0.01%
$ 10.07 million $ 72,214
12:06 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,227
12:05 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,230
12:04 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,139
12:03 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,187
12:02 AM $ 0.0101
-0.01%
$ 10.07 million $ 72,164
12:01 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,137
12:00 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,140
11:59 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,155
11:58 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,168
11:57 PM $ 0.0101
-0.02%
$ 10.07 million $ 72,136
11:56 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,097
11:55 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,050
11:54 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,072
11:53 PM $ 0.0101
+0.00%
$ 10.07 million $ 72,055