aleph.im Historical Data

ALEPH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0236
+0.16%
$ 23.57 million $ 203,489
Mar 16, 8 PM $ 0.0235
-0.66%
$ 23.53 million $ 202,965
Mar 16, 7 PM $ 0.0237
-1.72%
$ 23.67 million $ 208,767
Mar 16, 6 PM $ 0.0241
-0.52%
$ 24.09 million $ 211,081
Mar 16, 5 PM $ 0.0242
-0.05%
$ 24.23 million $ 211,591
Mar 16, 4 PM $ 0.0242
+0.95%
$ 24.24 million $ 212,532
Mar 16, 3 PM $ 0.024
-0.64%
$ 24.01 million $ 207,138
Mar 16, 2 PM $ 0.0242
-0.18%
$ 24.16 million $ 205,070
Mar 16, 1 PM $ 0.0242
+6.52%
$ 24.21 million $ 203,188
Mar 16, 12 PM $ 0.0227
-2.84%
$ 22.73 million $ 196,015
Mar 16, 11 AM $ 0.0234
+1.32%
$ 23.39 million $ 207,197
Mar 16, 10 AM $ 0.0231
-2.00%
$ 23.09 million $ 214,188
Mar 16, 9 AM $ 0.0236
-0.43%
$ 23.56 million $ 239,916
Mar 16, 8 AM $ 0.0237
-0.05%
$ 23.66 million $ 348,414
Mar 16, 7 AM $ 0.0237
-0.63%
$ 23.68 million $ 401,051
Mar 16, 6 AM $ 0.0238
-3.06%
$ 23.83 million $ 429,088
Mar 16, 5 AM $ 0.0246
+4.73%
$ 24.58 million $ 435,834
Mar 16, 4 AM $ 0.0234
+0.21%
$ 23.44 million $ 412,835
Mar 16, 3 AM $ 0.0234
+2.99%
$ 23.39 million $ 409,507
Mar 16, 2 AM $ 0.0227
+1.67%
$ 22.71 million $ 407,813
Mar 16, 1 AM $ 0.0223
+0.05%
$ 22.34 million $ 414,521
Mar 16, 12 AM $ 0.0223
+0.10%
$ 22.33 million $ 435,658
Mar 15, 11 PM $ 0.0223
-0.21%
$ 22.31 million $ 432,700
Mar 15, 10 PM $ 0.0224
+0.75%
$ 22.36 million $ 432,407
Mar 15, 9 PM $ 0.0222
-0.30%
$ 22.19 million $ 433,371
Mar 15, 8 PM $ 0.0223
-0.14%
$ 22.26 million $ 435,662
Mar 15, 7 PM $ 0.0223
-2.36%
$ 22.29 million $ 430,322
Mar 15, 6 PM $ 0.0228
+1.97%
$ 22.83 million $ 425,375
Mar 15, 5 PM $ 0.0224
-0.43%
$ 22.39 million $ 414,444
Mar 15, 4 PM $ 0.0225
+1.82%
$ 22.48 million $ 417,371
Mar 15, 3 PM $ 0.0221
-0.36%
$ 22.08 million $ 407,443
Mar 15, 2 PM $ 0.0221
-0.97%
$ 22.14 million $ 408,095
Mar 15, 1 PM $ 0.0224
-0.87%
$ 22.36 million $ 405,983
Mar 15, 12 PM $ 0.0225
-1.53%
$ 22.54 million $ 398,088
Mar 15, 11 AM $ 0.0229
-1.83%
$ 22.89 million $ 392,969
Mar 15, 10 AM $ 0.0233
-5.83%
$ 23.32 million $ 382,358
Mar 15, 9 AM $ 0.0248
-6.31%
$ 24.76 million $ 356,799
Mar 15, 8 AM $ 0.0264
+16.63%
$ 26.43 million $ 248,719
Mar 15, 7 AM $ 0.0227
+2.38%
$ 22.66 million $ 180,674
Mar 15, 6 AM $ 0.0221
-0.05%
$ 22.13 million $ 152,379
Mar 15, 5 AM $ 0.0221
+1.01%
$ 22.15 million $ 152,670
Mar 15, 4 AM $ 0.0219
-1.05%
$ 21.93 million $ 149,101
Mar 15, 3 AM $ 0.0222
-1.14%
$ 22.16 million $ 149,118
Mar 15, 2 AM $ 0.0224
-0.53%
$ 22.41 million $ 148,056
Mar 15, 1 AM $ 0.0225
+5.79%
$ 22.53 million $ 132,009
Mar 15, 12 AM $ 0.0213
-0.18%
$ 21.3 million $ 112,646
Mar 14, 11 PM $ 0.0213
-1.77%
$ 21.34 million $ 119,971
Mar 14, 10 PM $ 0.0217
-0.81%
$ 21.72 million $ 117,450
Mar 14, 9 PM $ 0.0219
+0.00%
$ 21.89 million $ 110,887
Mar 14, 8 PM $ 0.0219
+2.12%
$ 21.88 million $ 110,372