Coinranking
aleph.im Historical Data
ALEPH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 11 AM | $0.0172 | +0.85% | ||
| Oct 6, 10 AM | $0.0171 | +0.39% | ||
| Oct 6, 9 AM | $0.017 | -0.03% | ||
| Oct 6, 8 AM | $0.017 | +0.92% | ||
| Oct 6, 7 AM | $0.0168 | +0.51% | ||
| Oct 6, 6 AM | $0.0168 | +0.58% | ||
| Oct 6, 5 AM | $0.0167 | -0.01% | ||
| Oct 6, 4 AM | $0.0167 | -0.10% | ||
| Oct 6, 3 AM | $0.0167 | -1.15% | ||
| Oct 6, 2 AM | $0.0169 | -0.28% | ||
| Oct 6, 1 AM | $0.0169 | -1.46% | ||
| Oct 6, 12 AM | $0.0172 | -0.50% | ||
| Oct 5, 11 PM | $0.0173 | +0.25% | ||
| Oct 5, 10 PM | $0.0172 | -0.11% | ||
| Oct 5, 9 PM | $0.0172 | -0.20% | ||
| Oct 5, 8 PM | $0.0173 | -1.40% | ||
| Oct 5, 7 PM | $0.0175 | +0.86% | ||
| Oct 5, 6 PM | $0.0174 | +0.02% | ||
| Oct 5, 5 PM | $0.0174 | +0.35% | ||
| Oct 5, 4 PM | $0.0173 | +0.07% | ||
| Oct 5, 3 PM | $0.0173 | -0.21% | ||
| Oct 5, 2 PM | $0.0173 | -0.68% | ||
| Oct 5, 1 PM | $0.0174 | -0.16% | ||
| Oct 5, 12 PM | $0.0175 | -0.72% | ||
| Oct 5, 11 AM | $0.0176 | -0.01% | ||
| Oct 5, 10 AM | $0.0176 | +1.66% | ||
| Oct 5, 9 AM | $0.0173 | -0.79% | ||
| Oct 5, 8 AM | $0.0175 | +1.18% | ||
| Oct 5, 7 AM | $0.0173 | -0.29% | ||
| Oct 5, 6 AM | $0.0173 | -1.17% | ||
| Oct 5, 5 AM | $0.0175 | +0.00% | ||
| Oct 5, 4 AM | $0.0175 | -1.36% | ||
| Oct 5, 3 AM | $0.0177 | -0.12% | ||
| Oct 5, 2 AM | $0.0178 | +0.13% | ||
| Oct 5, 1 AM | $0.0177 | +0.29% | ||
| Oct 5, 12 AM | $0.0177 | -0.17% | ||
| Oct 4, 11 PM | $0.0177 | -0.04% | ||
| Oct 4, 10 PM | $0.0177 | -0.71% | ||
| Oct 4, 9 PM | $0.0178 | +0.59% | ||
| Oct 4, 8 PM | $0.0177 | +0.12% | ||
| Oct 4, 7 PM | $0.0177 | -1.85% | ||
| Oct 4, 6 PM | $0.018 | -2.12% | ||
| Oct 4, 5 PM | $0.0184 | +1.02% | ||
| Oct 4, 4 PM | $0.0182 | +1.85% | ||
| Oct 4, 3 PM | $0.0179 | +0.81% | ||
| Oct 4, 2 PM | $0.0178 | +2.11% | ||
| Oct 4, 1 PM | $0.0174 | +1.32% | ||
| Oct 4, 12 PM | $0.0172 | +0.18% | ||
| Oct 4, 11 AM | $0.0171 | -0.33% | ||
| Oct 4, 10 AM | $0.0172 | +1.08% | ||