aleph.im Historical Data

ALEPH Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0171
-0.93%
$ 17.08 million $ 86,353
May 15, 2 PM $ 0.0172
-0.94%
$ 17.24 million $ 85,587
May 15, 1 PM $ 0.0174
-1.60%
$ 17.4 million $ 81,342
May 15, 12 PM $ 0.0177
-0.16%
$ 17.69 million $ 77,766
May 15, 11 AM $ 0.0177
-0.35%
$ 17.72 million $ 76,145
May 15, 10 AM $ 0.0178
+0.22%
$ 17.78 million $ 76,962
May 15, 9 AM $ 0.0177
-0.15%
$ 17.74 million $ 76,869
May 15, 8 AM $ 0.0178
+0.09%
$ 17.77 million $ 76,759
May 15, 7 AM $ 0.0177
-0.18%
$ 17.75 million $ 76,749
May 15, 6 AM $ 0.0178
-0.16%
$ 17.78 million $ 75,534
May 15, 5 AM $ 0.0178
-0.05%
$ 17.81 million $ 75,506
May 15, 4 AM $ 0.0178
+0.39%
$ 17.82 million $ 75,141
May 15, 3 AM $ 0.0177
-0.19%
$ 17.75 million $ 74,315
May 15, 2 AM $ 0.0178
+0.16%
$ 17.78 million $ 74,634
May 15, 1 AM $ 0.0178
-0.35%
$ 17.75 million $ 75,339
May 15, 12 AM $ 0.0178
+0.10%
$ 17.82 million $ 76,645
May 14, 11 PM $ 0.0178
+0.19%
$ 17.8 million $ 77,104
May 14, 10 PM $ 0.0178
-0.52%
$ 17.77 million $ 76,854
May 14, 9 PM $ 0.0179
+0.34%
$ 17.86 million $ 81,870
May 14, 8 PM $ 0.0178
+0.17%
$ 17.8 million $ 84,729
May 14, 7 PM $ 0.0178
+1.81%
$ 17.77 million $ 100,387
May 14, 6 PM $ 0.0175
-0.13%
$ 17.45 million $ 96,363
May 14, 5 PM $ 0.0175
+0.47%
$ 17.48 million $ 100,729
May 14, 4 PM $ 0.0174
+0.49%
$ 17.39 million $ 100,677
May 14, 3 PM $ 0.0173
+0.19%
$ 17.31 million $ 101,249
May 14, 2 PM $ 0.0173
-0.08%
$ 17.28 million $ 104,501
May 14, 1 PM $ 0.0173
-0.06%
$ 17.29 million $ 105,379
May 14, 12 PM $ 0.0173
+0.12%
$ 17.3 million $ 105,830
May 14, 11 AM $ 0.0173
+0.23%
$ 17.28 million $ 106,963
May 14, 10 AM $ 0.0172
-0.02%
$ 17.24 million $ 106,364
May 14, 9 AM $ 0.0172
-0.36%
$ 17.24 million $ 106,206
May 14, 8 AM $ 0.0173
-0.01%
$ 17.31 million $ 107,238
May 14, 7 AM $ 0.0173
+0.19%
$ 17.31 million $ 107,989
May 14, 6 AM $ 0.0173
-0.30%
$ 17.27 million $ 108,883
May 14, 5 AM $ 0.0173
+0.07%
$ 17.33 million $ 108,887
May 14, 4 AM $ 0.0173
+0.16%
$ 17.31 million $ 108,742
May 14, 3 AM $ 0.0173
+0.11%
$ 17.29 million $ 108,137
May 14, 2 AM $ 0.0173
-0.19%
$ 17.27 million $ 108,144
May 14, 1 AM $ 0.0173
+0.31%
$ 17.3 million $ 107,413
May 14, 12 AM $ 0.0172
+0.22%
$ 17.25 million $ 105,762
May 13, 11 PM $ 0.0172
-0.10%
$ 17.21 million $ 105,095
May 13, 10 PM $ 0.0172
+0.42%
$ 17.22 million $ 105,342
May 13, 9 PM $ 0.0172
-1.17%
$ 17.15 million $ 99,021
May 13, 8 PM $ 0.0174
-2.35%
$ 17.36 million $ 97,788
May 13, 7 PM $ 0.0178
-1.80%
$ 17.77 million $ 86,109
May 13, 6 PM $ 0.0181
+1.59%
$ 18.1 million $ 89,131
May 13, 5 PM $ 0.0178
-0.15%
$ 17.81 million $ 85,750
May 13, 4 PM $ 0.0178
-0.36%
$ 17.84 million $ 90,138
May 13, 3 PM $ 0.0179
+0.89%
$ 17.91 million $ 90,158
May 13, 2 PM $ 0.0177
+0.33%
$ 17.75 million $ 85,067