aleph.im Historical Data

ALEPH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0114
-0.68%
$ 11.42 million $ 126,403
Jun 30, 8 AM $ 0.0115
+0.73%
$ 11.49 million $ 127,511
Jun 30, 7 AM $ 0.0114
+0.34%
$ 11.41 million $ 128,975
Jun 30, 6 AM $ 0.0114
-0.32%
$ 11.37 million $ 148,612
Jun 30, 5 AM $ 0.0114
+1.19%
$ 11.41 million $ 150,444
Jun 30, 4 AM $ 0.0113
+0.25%
$ 11.27 million $ 149,250
Jun 30, 3 AM $ 0.0112
-0.19%
$ 11.25 million $ 152,510
Jun 30, 2 AM $ 0.0113
-0.69%
$ 11.27 million $ 161,079
Jun 30, 1 AM $ 0.0113
+0.20%
$ 11.35 million $ 163,803
Jun 30, 12 AM $ 0.0113
+0.16%
$ 11.32 million $ 164,309
Jun 29, 11 PM $ 0.0113
+0.11%
$ 11.31 million $ 164,776
Jun 29, 10 PM $ 0.0113
+0.96%
$ 11.29 million $ 172,029
Jun 29, 9 PM $ 0.0112
+0.75%
$ 11.19 million $ 171,500
Jun 29, 8 PM $ 0.0111
+0.04%
$ 11.1 million $ 169,639
Jun 29, 7 PM $ 0.0111
-3.65%
$ 11.1 million $ 171,856
Jun 29, 6 PM $ 0.0115
+0.88%
$ 11.52 million $ 161,592
Jun 29, 5 PM $ 0.0114
+0.66%
$ 11.42 million $ 162,275
Jun 29, 4 PM $ 0.0113
-1.40%
$ 11.34 million $ 166,121
Jun 29, 3 PM $ 0.0115
+0.48%
$ 11.5 million $ 180,066
Jun 29, 2 PM $ 0.0114
-0.63%
$ 11.45 million $ 181,329
Jun 29, 1 PM $ 0.0115
+0.20%
$ 11.52 million $ 200,862
Jun 29, 12 PM $ 0.0115
-0.11%
$ 11.5 million $ 201,516
Jun 29, 11 AM $ 0.0115
-0.99%
$ 11.51 million $ 212,919
Jun 29, 10 AM $ 0.0117
+2.05%
$ 11.67 million $ 212,035
Jun 29, 9 AM $ 0.0114
+0.16%
$ 11.44 million $ 206,560
Jun 29, 8 AM $ 0.0114
-0.65%
$ 11.42 million $ 208,101
Jun 29, 7 AM $ 0.0115
+1.21%
$ 11.49 million $ 217,801
Jun 29, 6 AM $ 0.0114
+1.07%
$ 11.36 million $ 196,382
Jun 29, 5 AM $ 0.0112
+1.18%
$ 11.23 million $ 191,689
Jun 29, 4 AM $ 0.0111
-1.74%
$ 11.1 million $ 186,985
Jun 29, 3 AM $ 0.0113
+0.82%
$ 11.28 million $ 191,292
Jun 29, 2 AM $ 0.0112
+0.27%
$ 11.18 million $ 182,585
Jun 29, 1 AM $ 0.0112
+0.97%
$ 11.15 million $ 183,566
Jun 29, 12 AM $ 0.011
-0.44%
$ 11.05 million $ 186,604
Jun 28, 11 PM $ 0.0111
+1.66%
$ 11.1 million $ 191,725
Jun 28, 10 PM $ 0.0109
+0.39%
$ 10.92 million $ 185,812
Jun 28, 9 PM $ 0.0109
-0.66%
$ 10.87 million $ 198,720
Jun 28, 8 PM $ 0.0109
+0.43%
$ 10.94 million $ 206,454
Jun 28, 7 PM $ 0.0109
-1.14%
$ 10.9 million $ 227,367
Jun 28, 6 PM $ 0.011
+0.95%
$ 11.02 million $ 233,392
Jun 28, 5 PM $ 0.0109
-1.46%
$ 10.92 million $ 261,389
Jun 28, 4 PM $ 0.0111
-2.43%
$ 11.08 million $ 267,870
Jun 28, 3 PM $ 0.0114
+1.26%
$ 11.36 million $ 267,778
Jun 28, 2 PM $ 0.0112
-0.86%
$ 11.22 million $ 296,007
Jun 28, 1 PM $ 0.0113
-0.73%
$ 11.31 million $ 304,659
Jun 28, 12 PM $ 0.0114
-0.43%
$ 11.4 million $ 307,854
Jun 28, 11 AM $ 0.0115
+0.37%
$ 11.54 million $ 314,563
Jun 28, 10 AM $ 0.0115
+0.01%
$ 11.5 million $ 327,173
Jun 28, 9 AM $ 0.0115
+1.19%
$ 11.5 million $ 343,914
Jun 28, 8 AM $ 0.0114
-2.42%
$ 11.37 million $ 367,147