aleph.im Historical Data

ALEPH Page 14
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,418
6:40 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,524
6:39 AM $ 0.0126
-0.01%
$ 12.63 million $ 111,524
6:38 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,515
6:37 AM $ 0.0126
+0.04%
$ 12.63 million $ 111,531
6:36 AM $ 0.0126
-0.04%
$ 12.63 million $ 111,554
6:35 AM $ 0.0126
-0.09%
$ 12.63 million $ 111,568
6:34 AM $ 0.0126
+0.04%
$ 12.64 million $ 111,637
6:33 AM $ 0.0126
+0.00%
$ 12.64 million $ 111,670
6:32 AM $ 0.0126
+0.00%
$ 12.64 million $ 111,672
6:31 AM $ 0.0126
+0.00%
$ 12.64 million $ 111,658
6:30 AM $ 0.0126
+0.06%
$ 12.64 million $ 111,626
6:29 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,664
6:28 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,623
6:27 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,599
6:26 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,593
6:25 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,791
6:24 AM $ 0.0126
+0.01%
$ 12.63 million $ 111,803
6:23 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,794
6:22 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,794
6:21 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,810
6:20 AM $ 0.0126
-0.06%
$ 12.63 million $ 111,789
6:19 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,988
6:18 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,010
6:17 AM $ 0.0126
+0.04%
$ 12.63 million $ 112,034
6:16 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,064
6:15 AM $ 0.0126
+0.09%
$ 12.63 million $ 112,114
6:14 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,021
6:13 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,040
6:12 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,066
6:11 AM $ 0.0126
+0.01%
$ 12.62 million $ 112,103
6:10 AM $ 0.0126
-0.06%
$ 12.62 million $ 112,103
6:09 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,107
6:08 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,089
6:07 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,050
6:06 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,010
6:05 AM $ 0.0126
-0.04%
$ 12.63 million $ 112,005
6:04 AM $ 0.0126
+0.04%
$ 12.63 million $ 111,930
6:03 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,905
6:02 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,910
6:01 AM $ 0.0126
-0.02%
$ 12.63 million $ 111,867
6:00 AM $ 0.0126
+0.10%
$ 12.63 million $ 111,631
5:59 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,698
5:58 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,698
5:57 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,739
5:56 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,746
5:55 AM $ 0.0126
-0.06%
$ 12.62 million $ 111,791
5:54 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,972
5:53 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,002
5:52 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,023