aleph.im Historical Data

ALEPH Page 14
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0214
-0.01%
$ 21.42 million $ 153,676
1:30 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,718
1:29 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,731
1:28 PM $ 0.0214
-0.01%
$ 21.42 million $ 153,701
1:27 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,573
1:26 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,574
1:25 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,576
1:24 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,581
1:23 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,584
1:22 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,595
1:21 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,619
1:20 PM $ 0.0214
-0.02%
$ 21.42 million $ 153,619
1:19 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,617
1:18 PM $ 0.0214
+0.02%
$ 21.42 million $ 153,607
1:17 PM $ 0.0214
-0.02%
$ 21.42 million $ 153,205
1:16 PM $ 0.0214
+0.02%
$ 21.42 million $ 153,135
1:15 PM $ 0.0214
-0.01%
$ 21.42 million $ 153,138
1:14 PM $ 0.0214
+0.00%
$ 21.42 million $ 153,133
1:13 PM $ 0.0214
+0.07%
$ 21.42 million $ 153,102
1:12 PM $ 0.0214
+0.01%
$ 21.42 million $ 152,897
1:11 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,945
1:10 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,945
1:09 PM $ 0.0214
+0.00%
$ 21.41 million $ 152,957
1:08 PM $ 0.0214
-0.05%
$ 21.41 million $ 152,943
1:07 PM $ 0.0214
-0.01%
$ 21.41 million $ 152,864
1:06 PM $ 0.0214
-0.01%
$ 21.41 million $ 152,891
1:05 PM $ 0.0214
-0.03%
$ 21.41 million $ 152,907
1:04 PM $ 0.0214
-0.02%
$ 21.43 million $ 152,934
1:03 PM $ 0.0214
+0.14%
$ 21.43 million $ 153,022
1:02 PM $ 0.0214
+0.01%
$ 21.43 million $ 153,114
1:01 PM $ 0.0214
-0.03%
$ 21.43 million $ 153,129
1:00 PM $ 0.0214
+0.00%
$ 21.43 million $ 153,122
12:59 PM $ 0.0214
+0.00%
$ 21.41 million $ 153,150
12:58 PM $ 0.0214
-0.01%
$ 21.41 million $ 153,072
12:57 PM $ 0.0214
+0.00%
$ 21.41 million $ 153,072
12:56 PM $ 0.0214
+0.00%
$ 21.41 million $ 153,077
12:55 PM $ 0.0214
+0.00%
$ 21.41 million $ 153,069
12:54 PM $ 0.0214
+0.00%
$ 21.41 million $ 153,075
12:53 PM $ 0.0214
-0.04%
$ 21.41 million $ 153,037
12:52 PM $ 0.0214
-0.02%
$ 21.41 million $ 152,677
12:51 PM $ 0.0214
+0.00%
$ 21.41 million $ 152,631
12:50 PM $ 0.0214
+0.00%
$ 21.41 million $ 152,575
12:49 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,539
12:48 PM $ 0.0214
-0.01%
$ 21.42 million $ 152,554
12:47 PM $ 0.0214
+0.01%
$ 21.42 million $ 152,719
12:46 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,737
12:45 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,810
12:44 PM $ 0.0214
+0.00%
$ 21.42 million $ 152,804
12:43 PM $ 0.0214
-0.01%
$ 21.42 million $ 152,523
12:42 PM $ 0.0214
-0.01%
$ 21.42 million $ 152,523