aleph.im Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.00936
-0.23%
$9.36 million $129,323
Aug 16, 9 AM $0.00938
+0.32%
$9.38 million $130,483
Aug 16, 8 AM $0.00935
-0.10%
$9.35 million $132,163
Aug 16, 7 AM $0.00936
+0.05%
$9.36 million $133,060
Aug 16, 6 AM $0.00936
+0.12%
$9.36 million $133,269
Aug 16, 5 AM $0.00934
-0.21%
$9.34 million $133,405
Aug 16, 4 AM $0.00936
+0.11%
$9.36 million $133,300
Aug 16, 3 AM $0.00935
-0.01%
$9.35 million $133,048
Aug 16, 2 AM $0.00935
+0.13%
$9.35 million $131,639
Aug 16, 1 AM $0.00935
-0.06%
$9.35 million $131,062
Aug 16, 12 AM $0.00935
+0.07%
$9.35 million $131,757
Aug 15, 11 PM $0.00934
-0.03%
$9.34 million $131,893
Aug 15, 10 PM $0.00935
+0.12%
$9.35 million $130,708
Aug 15, 9 PM $0.00934
+0.09%
$9.34 million $129,382
Aug 15, 8 PM $0.00933
-0.09%
$9.33 million $128,021
Aug 15, 7 PM $0.00934
-0.04%
$9.34 million $127,778
Aug 15, 6 PM $0.00934
-0.12%
$9.34 million $127,156
Aug 15, 5 PM $0.00936
+0.17%
$9.36 million $127,562
Aug 15, 4 PM $0.00934
+0.15%
$9.34 million $128,958
Aug 15, 3 PM $0.00933
-0.10%
$9.33 million $130,548
Aug 15, 2 PM $0.00934
+0.06%
$9.34 million $129,486
Aug 15, 1 PM $0.00933
+0.01%
$9.33 million $128,657
Aug 15, 12 PM $0.00933
-0.13%
$9.33 million $133,605
Aug 15, 11 AM $0.00934
-0.01%
$9.34 million $135,181
Aug 15, 10 AM $0.00934
+0.15%
$9.34 million $135,731
Aug 15, 9 AM $0.00933
+0.06%
$9.33 million $138,772
Aug 15, 8 AM $0.00932
+0.08%
$9.32 million $138,877
Aug 15, 7 AM $0.00931
-0.07%
$9.31 million $139,810
Aug 15, 6 AM $0.00932
+0.09%
$9.32 million $140,452
Aug 15, 5 AM $0.00931
-0.06%
$9.31 million $142,399
Aug 15, 4 AM $0.00931
+0.02%
$9.31 million $142,820
Aug 15, 3 AM $0.00931
+0.02%
$9.31 million $146,134
Aug 15, 2 AM $0.00931
+0.05%
$9.31 million $146,953
Aug 15, 1 AM $0.00931
+0.08%
$9.31 million $147,009
Aug 15, 12 AM $0.0093
+0.03%
$9.3 million $146,908
Aug 14, 11 PM $0.0093
+0.00%
$9.3 million $146,631
Aug 14, 10 PM $0.0093
-0.04%
$9.3 million $147,735
Aug 14, 9 PM $0.0093
+0.05%
$9.3 million $148,205
Aug 14, 8 PM $0.00929
-0.01%
$9.29 million $148,749
Aug 14, 7 PM $0.0093
-0.07%
$9.3 million $151,225
Aug 14, 6 PM $0.0093
-0.15%
$9.3 million $150,771
Aug 14, 5 PM $0.00932
-0.27%
$9.32 million $150,190
Aug 14, 4 PM $0.00934
-0.03%
$9.34 million $148,928
Aug 14, 3 PM $0.00934
-0.27%
$9.34 million $150,177
Aug 14, 2 PM $0.00937
-0.10%
$9.37 million $148,657
Aug 14, 1 PM $0.00938
-0.51%
$9.38 million $147,561
Aug 14, 12 PM $0.00943
-0.44%
$9.43 million $143,944
Aug 14, 11 AM $0.00947
-0.07%
$9.47 million $143,667
Aug 14, 10 AM $0.00948
-0.14%
$9.48 million $144,627
Aug 14, 9 AM $0.00949
+0.01%
$9.49 million $142,764