Coinranking
aleph.im Historical Data
ALEPH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 10 AM | $0.0172 | +1.08% | ||
| Oct 4, 9 AM | $0.017 | +0.37% | ||
| Oct 4, 8 AM | $0.0169 | -2.19% | ||
| Oct 4, 7 AM | $0.0173 | +0.68% | ||
| Oct 4, 6 AM | $0.0172 | -4.58% | ||
| Oct 4, 5 AM | $0.018 | +0.32% | ||
| Oct 4, 4 AM | $0.018 | +0.04% | ||
| Oct 4, 3 AM | $0.018 | -0.06% | ||
| Oct 4, 2 AM | $0.018 | +0.36% | ||
| Oct 4, 1 AM | $0.0179 | -0.46% | ||
| Oct 4, 12 AM | $0.018 | +0.13% | ||
| Oct 3, 11 PM | $0.018 | +1.09% | ||
| Oct 3, 10 PM | $0.0178 | -0.11% | ||
| Oct 3, 9 PM | $0.0178 | -0.82% | ||
| Oct 3, 8 PM | $0.018 | -0.07% | ||
| Oct 3, 7 PM | $0.018 | -0.28% | ||
| Oct 3, 6 PM | $0.018 | +3.10% | ||
| Oct 3, 5 PM | $0.0175 | +0.52% | ||
| Oct 3, 4 PM | $0.0174 | +3.17% | ||
| Oct 3, 3 PM | $0.0168 | +0.52% | ||
| Oct 3, 2 PM | $0.0167 | +3.24% | ||
| Oct 3, 1 PM | $0.0162 | -1.59% | ||
| Oct 3, 12 PM | $0.0165 | -1.28% | ||
| Oct 3, 11 AM | $0.0167 | -0.76% | ||
| Oct 3, 10 AM | $0.0168 | +0.36% | ||
| Oct 3, 9 AM | $0.0168 | +0.69% | ||
| Oct 3, 8 AM | $0.0166 | +0.80% | ||
| Oct 3, 7 AM | $0.0165 | +0.00% | ||
| Oct 3, 6 AM | $0.0165 | -0.94% | ||
| Oct 3, 5 AM | $0.0167 | +1.22% | ||
| Oct 3, 4 AM | $0.0165 | -0.29% | ||
| Oct 3, 3 AM | $0.0165 | +0.08% | ||
| Oct 3, 2 AM | $0.0165 | +0.35% | ||
| Oct 3, 1 AM | $0.0164 | -1.04% | ||
| Oct 3, 12 AM | $0.0166 | -0.75% | ||
| Oct 2, 11 PM | $0.0167 | -0.39% | ||
| Oct 2, 10 PM | $0.0168 | +1.09% | ||
| Oct 2, 9 PM | $0.0166 | -1.19% | ||
| Oct 2, 8 PM | $0.0168 | +0.40% | ||
| Oct 2, 7 PM | $0.0168 | +1.72% | ||
| Oct 2, 6 PM | $0.0165 | +0.64% | ||
| Oct 2, 5 PM | $0.0164 | -0.04% | ||
| Oct 2, 4 PM | $0.0164 | -0.61% | ||
| Oct 2, 3 PM | $0.0165 | -0.52% | ||
| Oct 2, 2 PM | $0.0166 | -1.98% | ||
| Oct 2, 1 PM | $0.0169 | -3.79% | ||
| Oct 2, 12 PM | $0.0176 | +1.94% | ||
| Oct 2, 11 AM | $0.0173 | -1.21% | ||
| Oct 2, 10 AM | $0.0175 | -2.13% | ||
| Oct 2, 9 AM | $0.0179 | -0.84% | ||