aleph.im Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0177
+0.33%
$ 17.75 million $ 85,067
May 13, 1 PM $ 0.0177
-0.02%
$ 17.69 million $ 92,081
May 13, 12 PM $ 0.0177
+0.11%
$ 17.69 million $ 93,861
May 13, 11 AM $ 0.0177
+0.25%
$ 17.67 million $ 94,091
May 13, 10 AM $ 0.0176
+0.58%
$ 17.63 million $ 95,818
May 13, 9 AM $ 0.0175
+0.02%
$ 17.53 million $ 95,128
May 13, 8 AM $ 0.0175
-0.18%
$ 17.52 million $ 94,592
May 13, 7 AM $ 0.0176
-0.84%
$ 17.55 million $ 95,891
May 13, 6 AM $ 0.0177
+0.03%
$ 17.7 million $ 95,717
May 13, 5 AM $ 0.0177
-0.03%
$ 17.7 million $ 97,206
May 13, 4 AM $ 0.0177
+0.29%
$ 17.7 million $ 99,249
May 13, 3 AM $ 0.0177
+0.27%
$ 17.65 million $ 99,549
May 13, 2 AM $ 0.0176
-0.38%
$ 17.6 million $ 104,688
May 13, 1 AM $ 0.0177
-0.50%
$ 17.67 million $ 109,444
May 13, 12 AM $ 0.0178
+0.42%
$ 17.76 million $ 110,954
May 12, 11 PM $ 0.0177
+0.12%
$ 17.68 million $ 119,043
May 12, 10 PM $ 0.0177
-0.27%
$ 17.66 million $ 116,239
May 12, 9 PM $ 0.0177
-0.02%
$ 17.71 million $ 119,961
May 12, 8 PM $ 0.0177
-0.45%
$ 17.71 million $ 125,143
May 12, 7 PM $ 0.0178
+1.25%
$ 17.79 million $ 118,816
May 12, 6 PM $ 0.0176
-0.16%
$ 17.57 million $ 121,043
May 12, 5 PM $ 0.0176
-0.76%
$ 17.6 million $ 120,282
May 12, 4 PM $ 0.0177
-0.75%
$ 17.74 million $ 114,503
May 12, 3 PM $ 0.0179
-0.25%
$ 17.87 million $ 114,364
May 12, 2 PM $ 0.0179
-0.93%
$ 17.91 million $ 119,229
May 12, 1 PM $ 0.0181
-0.68%
$ 18.08 million $ 108,070
May 12, 12 PM $ 0.0182
+0.99%
$ 18.21 million $ 109,017
May 12, 11 AM $ 0.018
-0.27%
$ 18.03 million $ 107,039
May 12, 10 AM $ 0.0181
+0.01%
$ 18.08 million $ 106,003
May 12, 9 AM $ 0.0181
+0.19%
$ 18.08 million $ 106,674
May 12, 8 AM $ 0.018
-1.36%
$ 18.04 million $ 106,673
May 12, 7 AM $ 0.0183
+0.37%
$ 18.29 million $ 104,665
May 12, 6 AM $ 0.0182
+1.39%
$ 18.22 million $ 103,991
May 12, 5 AM $ 0.018
+0.43%
$ 17.97 million $ 102,692
May 12, 4 AM $ 0.0179
+0.23%
$ 17.9 million $ 100,674
May 12, 3 AM $ 0.0179
+0.23%
$ 17.85 million $ 100,456
May 12, 2 AM $ 0.0178
+0.13%
$ 17.81 million $ 100,211
May 12, 1 AM $ 0.0178
+0.18%
$ 17.79 million $ 96,529
May 12, 12 AM $ 0.0178
-0.15%
$ 17.76 million $ 94,532
May 11, 11 PM $ 0.0178
-0.05%
$ 17.78 million $ 87,158
May 11, 10 PM $ 0.0178
+0.26%
$ 17.79 million $ 86,757
May 11, 9 PM $ 0.0177
+0.24%
$ 17.75 million $ 82,547
May 11, 8 PM $ 0.0177
+0.06%
$ 17.71 million $ 87,772
May 11, 7 PM $ 0.0177
+1.18%
$ 17.7 million $ 85,490
May 11, 6 PM $ 0.0175
+0.31%
$ 17.49 million $ 79,259
May 11, 5 PM $ 0.0174
+0.55%
$ 17.44 million $ 78,457
May 11, 4 PM $ 0.0173
-0.05%
$ 17.34 million $ 79,215
May 11, 3 PM $ 0.0173
+0.44%
$ 17.35 million $ 78,983
May 11, 2 PM $ 0.0173
-0.09%
$ 17.27 million $ 76,121
May 11, 1 PM $ 0.0173
+0.13%
$ 17.29 million $ 77,220