aleph.im Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0114
-2.42%
$ 11.37 million $ 367,147
Jun 28, 7 AM $ 0.0116
+0.87%
$ 11.65 million $ 384,091
Jun 28, 6 AM $ 0.0115
-2.10%
$ 11.55 million $ 407,032
Jun 28, 5 AM $ 0.0118
-0.42%
$ 11.79 million $ 431,484
Jun 28, 4 AM $ 0.0118
+0.49%
$ 11.84 million $ 456,014
Jun 28, 3 AM $ 0.0118
-1.66%
$ 11.79 million $ 453,527
Jun 28, 2 AM $ 0.012
+1.60%
$ 11.98 million $ 482,193
Jun 28, 1 AM $ 0.0118
-3.03%
$ 11.8 million $ 496,183
Jun 28, 12 AM $ 0.0122
+2.76%
$ 12.16 million $ 586,274
Jun 27, 11 PM $ 0.0118
-1.17%
$ 11.84 million $ 742,492
Jun 27, 10 PM $ 0.012
-3.81%
$ 11.98 million $ 832,390
Jun 27, 9 PM $ 0.0125
+1.14%
$ 12.45 million $ 947,746
Jun 27, 8 PM $ 0.0123
-5.76%
$ 12.31 million $ 931,435
Jun 27, 7 PM $ 0.0131
-1.10%
$ 13.07 million $ 945,986
Jun 27, 6 PM $ 0.0132
-5.69%
$ 13.21 million $ 943,506
Jun 27, 5 PM $ 0.014
-2.08%
$ 14.01 million $ 961,762
Jun 27, 4 PM $ 0.0143
+2.63%
$ 14.31 million $ 970,725
Jun 27, 3 PM $ 0.0139
-0.53%
$ 13.94 million $ 942,814
Jun 27, 2 PM $ 0.014
+3.25%
$ 14.02 million $ 917,500
Jun 27, 1 PM $ 0.0136
-1.05%
$ 13.58 million $ 879,995
Jun 27, 12 PM $ 0.0137
-0.37%
$ 13.72 million $ 888,127
Jun 27, 11 AM $ 0.0138
-1.51%
$ 13.78 million $ 868,371
Jun 27, 10 AM $ 0.014
+5.31%
$ 13.99 million $ 868,858
Jun 27, 9 AM $ 0.0133
+3.21%
$ 13.3 million $ 812,520
Jun 27, 8 AM $ 0.0129
+3.63%
$ 12.88 million $ 766,742
Jun 27, 7 AM $ 0.0124
-1.03%
$ 12.43 million $ 726,003
Jun 27, 6 AM $ 0.0126
-2.41%
$ 12.56 million $ 709,142
Jun 27, 5 AM $ 0.0129
-2.82%
$ 12.87 million $ 705,652
Jun 27, 4 AM $ 0.0132
+1.96%
$ 13.25 million $ 705,852
Jun 27, 3 AM $ 0.013
-2.94%
$ 12.99 million $ 678,684
Jun 27, 2 AM $ 0.0134
+0.41%
$ 13.38 million $ 676,477
Jun 27, 1 AM $ 0.0133
-11.42%
$ 13.33 million $ 537,683
Jun 27, 12 AM $ 0.015
+6.35%
$ 15.03 million $ 635,952
Jun 26, 11 PM $ 0.0141
+19.36%
$ 14.13 million $ 156,840
Jun 26, 10 PM $ 0.0119
+11.65%
$ 11.86 million $ 82,140
Jun 26, 9 PM $ 0.0106
+0.26%
$ 10.62 million $ 152,654
Jun 26, 8 PM $ 0.0106
+1.24%
$ 10.59 million $ 154,324
Jun 26, 7 PM $ 0.0105
+1.29%
$ 10.46 million $ 165,286
Jun 26, 6 PM $ 0.0103
+0.88%
$ 10.33 million $ 166,514
Jun 26, 5 PM $ 0.0102
+1.34%
$ 10.24 million $ 156,526
Jun 26, 4 PM $ 0.0101
+0.11%
$ 10.1 million $ 176,977
Jun 26, 3 PM $ 0.0101
-0.03%
$ 10.09 million $ 176,681
Jun 26, 2 PM $ 0.0101
-2.49%
$ 10.1 million $ 168,659
Jun 26, 1 PM $ 0.0104
-0.14%
$ 10.35 million $ 163,150
Jun 26, 12 PM $ 0.0104
-0.03%
$ 10.37 million $ 162,483
Jun 26, 11 AM $ 0.0104
-0.23%
$ 10.37 million $ 168,575
Jun 26, 10 AM $ 0.0104
+0.10%
$ 10.39 million $ 168,653
Jun 26, 9 AM $ 0.0104
-0.33%
$ 10.38 million $ 167,296
Jun 26, 8 AM $ 0.0104
-0.04%
$ 10.42 million $ 172,277
Jun 26, 7 AM $ 0.0104
+0.02%
$ 10.42 million $ 173,513