aleph.im Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,079
2:30 PM $ 0.0214
-0.01%
$ 21.37 million $ 154,103
2:29 PM $ 0.0214
+0.02%
$ 21.37 million $ 154,131
2:28 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,133
2:27 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,086
2:26 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,085
2:25 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,041
2:24 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,112
2:23 PM $ 0.0214
-0.01%
$ 21.37 million $ 154,103
2:22 PM $ 0.0214
+0.01%
$ 21.37 million $ 154,082
2:21 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,053
2:20 PM $ 0.0214
+0.00%
$ 21.37 million $ 153,985
2:19 PM $ 0.0214
+0.00%
$ 21.37 million $ 153,973
2:18 PM $ 0.0214
-0.05%
$ 21.37 million $ 154,026
2:17 PM $ 0.0214
-0.01%
$ 21.37 million $ 153,998
2:16 PM $ 0.0214
+0.00%
$ 21.37 million $ 153,998
2:15 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,009
2:14 PM $ 0.0214
+0.00%
$ 21.38 million $ 154,024
2:13 PM $ 0.0214
+0.00%
$ 21.38 million $ 154,036
2:12 PM $ 0.0214
+0.00%
$ 21.38 million $ 154,075
2:11 PM $ 0.0214
+0.00%
$ 21.38 million $ 154,070
2:10 PM $ 0.0214
-0.02%
$ 21.38 million $ 154,153
2:09 PM $ 0.0214
+0.00%
$ 21.38 million $ 154,174
2:08 PM $ 0.0214
+0.00%
$ 21.38 million $ 154,235
2:07 PM $ 0.0214
+0.00%
$ 21.38 million $ 154,406
2:06 PM $ 0.0214
+0.00%
$ 21.38 million $ 154,424
2:05 PM $ 0.0214
+0.00%
$ 21.38 million $ 154,412
2:04 PM $ 0.0214
+0.07%
$ 21.38 million $ 154,412
2:03 PM $ 0.0214
+0.05%
$ 21.38 million $ 154,316
2:02 PM $ 0.0214
+0.06%
$ 21.38 million $ 153,914
2:01 PM $ 0.0213
+0.02%
$ 21.38 million $ 153,888
2:00 PM $ 0.0213
-0.02%
$ 21.38 million $ 153,905
1:59 PM $ 0.0213
-0.02%
$ 21.34 million $ 153,978
1:58 PM $ 0.0213
-0.03%
$ 21.34 million $ 154,028
1:57 PM $ 0.0214
-0.01%
$ 21.34 million $ 154,075
1:56 PM $ 0.0214
+0.00%
$ 21.34 million $ 154,093
1:55 PM $ 0.0214
+0.00%
$ 21.34 million $ 154,089
1:54 PM $ 0.0214
+0.01%
$ 21.36 million $ 154,041
1:53 PM $ 0.0214
+0.05%
$ 21.36 million $ 154,017
1:52 PM $ 0.0213
+0.00%
$ 21.36 million $ 153,790
1:51 PM $ 0.0213
+0.01%
$ 21.36 million $ 153,784
1:50 PM $ 0.0213
+0.00%
$ 21.36 million $ 153,803
1:49 PM $ 0.0213
+0.00%
$ 21.34 million $ 153,803
1:48 PM $ 0.0213
-0.08%
$ 21.34 million $ 153,786
1:47 PM $ 0.0214
+0.00%
$ 21.34 million $ 153,877
1:46 PM $ 0.0214
+0.00%
$ 21.34 million $ 153,885
1:45 PM $ 0.0214
+0.00%
$ 21.34 million $ 153,915
1:44 PM $ 0.0214
+0.01%
$ 21.36 million $ 153,931
1:43 PM $ 0.0214
+0.06%
$ 21.36 million $ 153,944
1:42 PM $ 0.0213
-0.01%
$ 21.36 million $ 153,422