aleph.im Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,620
7:02 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,645
7:01 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,671
7:00 AM $ 0.0126
-0.08%
$ 12.62 million $ 111,541
6:59 AM $ 0.0126
-0.01%
$ 12.63 million $ 111,596
6:58 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,606
6:57 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,614
6:56 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,587
6:55 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,562
6:54 AM $ 0.0126
+0.03%
$ 12.63 million $ 111,243
6:53 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,243
6:52 AM $ 0.0126
-0.01%
$ 12.63 million $ 111,246
6:51 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,255
6:50 AM $ 0.0126
+0.06%
$ 12.63 million $ 111,246
6:49 AM $ 0.0126
-0.03%
$ 12.63 million $ 111,395
6:48 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,400
6:47 AM $ 0.0126
-0.04%
$ 12.63 million $ 111,419
6:46 AM $ 0.0126
+0.04%
$ 12.63 million $ 111,424
6:45 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,438
6:44 AM $ 0.0126
-0.03%
$ 12.63 million $ 111,466
6:43 AM $ 0.0126
+0.04%
$ 12.63 million $ 111,482
6:42 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,466
6:41 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,418
6:40 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,524
6:39 AM $ 0.0126
-0.01%
$ 12.63 million $ 111,524
6:38 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,515
6:37 AM $ 0.0126
+0.04%
$ 12.63 million $ 111,531
6:36 AM $ 0.0126
-0.04%
$ 12.63 million $ 111,554
6:35 AM $ 0.0126
-0.09%
$ 12.63 million $ 111,568
6:34 AM $ 0.0126
+0.04%
$ 12.64 million $ 111,637
6:33 AM $ 0.0126
+0.00%
$ 12.64 million $ 111,670
6:32 AM $ 0.0126
+0.00%
$ 12.64 million $ 111,672
6:31 AM $ 0.0126
+0.00%
$ 12.64 million $ 111,658
6:30 AM $ 0.0126
+0.06%
$ 12.64 million $ 111,626
6:29 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,664
6:28 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,623
6:27 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,599
6:26 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,593
6:25 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,791
6:24 AM $ 0.0126
+0.01%
$ 12.63 million $ 111,803
6:23 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,794
6:22 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,794
6:21 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,810
6:20 AM $ 0.0126
-0.06%
$ 12.63 million $ 111,789
6:19 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,988
6:18 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,010
6:17 AM $ 0.0126
+0.04%
$ 12.63 million $ 112,034
6:16 AM $ 0.0126
+0.00%
$ 12.63 million $ 112,064
6:15 AM $ 0.0126
+0.09%
$ 12.63 million $ 112,114
6:14 AM $ 0.0126
+0.00%
$ 12.62 million $ 112,021