aleph.im Historical Data

ALEPH Page 15
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,213
1:27 AM $ 0.0101
+0.02%
$ 10.07 million $ 71,256
1:26 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,249
1:25 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,264
1:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,259
1:23 AM $ 0.0101
-0.02%
$ 10.07 million $ 71,237
1:22 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,222
1:21 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,317
1:20 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,297
1:19 AM $ 0.0101
+0.09%
$ 10.07 million $ 72,280
1:18 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,274
1:17 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,300
1:16 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,335
1:15 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,329
1:14 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,348
1:13 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,343
1:12 AM $ 0.0101
+0.01%
$ 10.07 million $ 72,379
1:11 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,343
1:10 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,313
1:09 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,268
1:08 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,211
1:07 AM $ 0.0101
-0.01%
$ 10.07 million $ 72,222
1:06 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,156
1:05 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,145
1:04 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,119
1:03 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,090
1:02 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,053
1:01 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,054
1:00 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,034
12:59 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,107
12:58 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,146
12:57 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,156
12:56 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,166
12:55 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,171
12:54 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,193
12:53 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,142
12:52 AM $ 0.0101
+0.01%
$ 10.07 million $ 72,192
12:51 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,219
12:50 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,211
12:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,238
12:48 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,212
12:47 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,190
12:46 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,150
12:45 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,111
12:44 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,153
12:43 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,194
12:42 AM $ 0.0101
-0.01%
$ 10.07 million $ 72,193
12:41 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,201
12:40 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,235
12:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,205