Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aleph.im Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.0179
-0.84%
$17.87 million $2.91 million
Oct 2, 8 AM $0.018
-0.45%
$18.02 million $2.89 million
Oct 2, 7 AM $0.0181
-1.92%
$18.1 million $2.91 million
Oct 2, 6 AM $0.0185
-1.25%
$18.45 million $2.91 million
Oct 2, 5 AM $0.0187
+6.47%
$18.69 million $2.92 million
Oct 2, 4 AM $0.0176
+0.53%
$17.55 million $2.86 million
Oct 2, 3 AM $0.0175
+0.80%
$17.46 million $2.85 million
Oct 2, 2 AM $0.0173
-0.20%
$17.32 million $2.85 million
Oct 2, 1 AM $0.0174
+1.38%
$17.35 million $2.85 million
Oct 2, 12 AM $0.0171
+1.06%
$17.12 million $2.84 million
Oct 1, 11 PM $0.0169
+0.97%
$16.94 million $2.89 million
Oct 1, 10 PM $0.0168
+1.14%
$16.78 million $2.89 million
Oct 1, 9 PM $0.0166
-2.15%
$16.59 million $2.98 million
Oct 1, 8 PM $0.0169
+3.06%
$16.94 million $3.06 million
Oct 1, 7 PM $0.0164
-1.16%
$16.44 million $3.28 million
Oct 1, 6 PM $0.0166
-0.18%
$16.63 million $3.34 million
Oct 1, 5 PM $0.0167
+6.43%
$16.66 million $949,385
Oct 1, 4 PM $0.0157
-3.87%
$15.65 million $898,181
Oct 1, 3 PM $0.0163
-2.31%
$16.28 million $919,304
Oct 1, 2 PM $0.0167
+2.69%
$16.67 million $977,086
Oct 1, 1 PM $0.0162
+2.13%
$16.23 million $969,236
Oct 1, 12 PM $0.0159
+0.46%
$15.89 million $941,405
Oct 1, 11 AM $0.0158
-0.78%
$15.82 million $923,119
Oct 1, 10 AM $0.0159
-1.25%
$15.94 million $908,308
Oct 1, 9 AM $0.0161
+0.88%
$16.15 million $915,857
Oct 1, 8 AM $0.016
+2.77%
$16 million $903,099
Oct 1, 7 AM $0.0156
-0.18%
$15.57 million $892,365
Oct 1, 6 AM $0.0156
-1.93%
$15.6 million $909,636
Oct 1, 5 AM $0.0159
-0.78%
$15.91 million $893,271
Oct 1, 4 AM $0.016
-1.45%
$16.04 million $889,345
Oct 1, 3 AM $0.0163
-0.52%
$16.27 million $887,153
Oct 1, 2 AM $0.0164
+1.74%
$16.36 million $885,807
Oct 1, 1 AM $0.0161
+0.96%
$16.08 million $867,937
Oct 1, 12 AM $0.0159
-9.33%
$15.92 million $850,654
Sep 30, 11 PM $0.0176
-5.27%
$17.56 million $870,369
Sep 30, 10 PM $0.0185
+10.40%
$18.54 million $861,273
Sep 30, 9 PM $0.0168
-7.98%
$16.79 million $713,052
Sep 30, 8 PM $0.0183
+4.65%
$18.25 million $668,698
Sep 30, 7 PM $0.0174
+11.62%
$17.44 million $404,186
Sep 30, 6 PM $0.0156
-0.68%
$15.62 million $308,309
Sep 30, 5 PM $0.0157
+3.14%
$15.73 million $312,180
Sep 30, 4 PM $0.0153
-3.19%
$15.25 million $281,739
Sep 30, 3 PM $0.0157
+3.20%
$15.72 million $286,733
Sep 30, 2 PM $0.0152
+1.46%
$15.24 million $270,099
Sep 30, 1 PM $0.015
+2.10%
$15.02 million $279,258
Sep 30, 12 PM $0.0147
+0.16%
$14.71 million $363,961
Sep 30, 11 AM $0.0147
+0.40%
$14.68 million $397,372
Sep 30, 10 AM $0.0146
+2.04%
$14.63 million $410,241
Sep 30, 9 AM $0.0143
+0.15%
$14.33 million $411,048
Sep 30, 8 AM $0.0143
-0.90%
$14.31 million $417,375