aleph.im Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0104
+0.02%
$ 10.42 million $ 173,513
Jun 26, 6 AM $ 0.0104
-0.21%
$ 10.42 million $ 177,099
Jun 26, 5 AM $ 0.0104
+0.94%
$ 10.44 million $ 178,245
Jun 26, 4 AM $ 0.0103
+0.14%
$ 10.31 million $ 175,836
Jun 26, 3 AM $ 0.0103
-0.31%
$ 10.3 million $ 174,548
Jun 26, 2 AM $ 0.0103
+0.17%
$ 10.33 million $ 173,803
Jun 26, 1 AM $ 0.0103
-0.35%
$ 10.31 million $ 172,449
Jun 26, 12 AM $ 0.0103
-0.01%
$ 10.35 million $ 170,689
Jun 25, 11 PM $ 0.0103
+1.01%
$ 10.35 million $ 170,585
Jun 25, 10 PM $ 0.0102
+0.58%
$ 10.25 million $ 167,200
Jun 25, 9 PM $ 0.0102
-0.05%
$ 10.19 million $ 165,095
Jun 25, 8 PM $ 0.0102
+0.10%
$ 10.19 million $ 165,813
Jun 25, 7 PM $ 0.0102
-0.78%
$ 10.18 million $ 153,098
Jun 25, 6 PM $ 0.0103
+0.02%
$ 10.26 million $ 154,880
Jun 25, 5 PM $ 0.0103
-7.88%
$ 10.26 million $ 154,654
Jun 25, 4 PM $ 0.0111
+0.70%
$ 11.05 million $ 132,236
Jun 25, 3 PM $ 0.011
-0.55%
$ 10.98 million $ 129,745
Jun 25, 2 PM $ 0.011
-0.42%
$ 11.04 million $ 129,884
Jun 25, 1 PM $ 0.0111
-0.34%
$ 11.08 million $ 124,781
Jun 25, 12 PM $ 0.0111
-0.04%
$ 11.12 million $ 121,282
Jun 25, 11 AM $ 0.0111
-0.17%
$ 11.12 million $ 115,103
Jun 25, 10 AM $ 0.0111
-0.09%
$ 11.14 million $ 115,312
Jun 25, 9 AM $ 0.0112
-0.05%
$ 11.15 million $ 116,821
Jun 25, 8 AM $ 0.0112
-0.20%
$ 11.16 million $ 110,772
Jun 25, 7 AM $ 0.0112
-1.05%
$ 11.18 million $ 112,487
Jun 25, 6 AM $ 0.0113
-0.61%
$ 11.3 million $ 108,875
Jun 25, 5 AM $ 0.0114
-0.03%
$ 11.37 million $ 108,465
Jun 25, 4 AM $ 0.0114
+0.61%
$ 11.37 million $ 107,072
Jun 25, 3 AM $ 0.0113
-0.18%
$ 11.3 million $ 108,374
Jun 25, 2 AM $ 0.0113
+0.02%
$ 11.32 million $ 108,454
Jun 25, 1 AM $ 0.0113
-0.11%
$ 11.32 million $ 108,345
Jun 25, 12 AM $ 0.0113
-0.20%
$ 11.34 million $ 107,391
Jun 24, 11 PM $ 0.0114
+0.01%
$ 11.36 million $ 105,852
Jun 24, 10 PM $ 0.0114
+0.31%
$ 11.36 million $ 104,378
Jun 24, 9 PM $ 0.0113
-0.05%
$ 11.32 million $ 105,013
Jun 24, 8 PM $ 0.0113
+0.17%
$ 11.33 million $ 134,069
Jun 24, 7 PM $ 0.0113
-0.60%
$ 11.31 million $ 134,289
Jun 24, 6 PM $ 0.0114
-0.39%
$ 11.38 million $ 138,913
Jun 24, 5 PM $ 0.0114
-0.96%
$ 11.42 million $ 147,540
Jun 24, 4 PM $ 0.0115
-0.53%
$ 11.53 million $ 148,050
Jun 24, 3 PM $ 0.0116
-0.32%
$ 11.59 million $ 148,611
Jun 24, 2 PM $ 0.0116
-0.07%
$ 11.63 million $ 152,444
Jun 24, 1 PM $ 0.0116
-0.68%
$ 11.64 million $ 166,361
Jun 24, 12 PM $ 0.0117
+0.25%
$ 11.72 million $ 163,909
Jun 24, 11 AM $ 0.0117
-0.35%
$ 11.69 million $ 163,772
Jun 24, 10 AM $ 0.0117
+0.85%
$ 11.73 million $ 162,231
Jun 24, 9 AM $ 0.0116
+0.30%
$ 11.63 million $ 164,934
Jun 24, 8 AM $ 0.0116
-0.77%
$ 11.6 million $ 164,825
Jun 24, 7 AM $ 0.0117
+0.10%
$ 11.69 million $ 164,110
Jun 24, 6 AM $ 0.0117
+0.26%
$ 11.67 million $ 164,876