aleph.im Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0208
+0.21%
$ 20.8 million $ 119,090
Mar 12, 7 PM $ 0.0207
-0.53%
$ 20.75 million $ 118,797
Mar 12, 6 PM $ 0.0208
-0.87%
$ 20.85 million $ 114,604
Mar 12, 5 PM $ 0.021
+0.15%
$ 21.03 million $ 116,635
Mar 12, 4 PM $ 0.021
-0.18%
$ 21 million $ 133,320
Mar 12, 3 PM $ 0.021
-0.05%
$ 21.04 million $ 134,085
Mar 12, 2 PM $ 0.021
-0.39%
$ 21.05 million $ 135,323
Mar 12, 1 PM $ 0.0211
+0.34%
$ 21.13 million $ 149,053
Mar 12, 12 PM $ 0.0211
+0.67%
$ 21.06 million $ 150,898
Mar 12, 11 AM $ 0.0209
+0.16%
$ 20.92 million $ 150,329
Mar 12, 10 AM $ 0.0209
+0.01%
$ 20.89 million $ 150,968
Mar 12, 9 AM $ 0.0209
+0.02%
$ 20.88 million $ 150,328
Mar 12, 8 AM $ 0.0209
+1.06%
$ 20.88 million $ 150,345
Mar 12, 7 AM $ 0.0207
-0.26%
$ 20.66 million $ 152,600
Mar 12, 6 AM $ 0.0207
-0.10%
$ 20.72 million $ 153,531
Mar 12, 5 AM $ 0.0207
-1.88%
$ 20.73 million $ 153,809
Mar 12, 4 AM $ 0.0211
+0.06%
$ 21.13 million $ 148,700
Mar 12, 3 AM $ 0.0211
-0.79%
$ 21.12 million $ 146,079
Mar 12, 2 AM $ 0.0213
-0.27%
$ 21.29 million $ 146,895
Mar 12, 1 AM $ 0.0213
+0.42%
$ 21.35 million $ 148,044
Mar 12, 12 AM $ 0.0213
-0.19%
$ 21.25 million $ 147,475
Mar 11, 11 PM $ 0.0213
-0.26%
$ 21.29 million $ 155,790
Mar 11, 10 PM $ 0.0214
+0.13%
$ 21.36 million $ 163,880
Mar 11, 9 PM $ 0.0213
+0.37%
$ 21.33 million $ 163,211
Mar 11, 8 PM $ 0.0213
-0.40%
$ 21.26 million $ 164,998
Mar 11, 7 PM $ 0.0213
-0.19%
$ 21.34 million $ 166,728
Mar 11, 6 PM $ 0.0214
+0.93%
$ 21.38 million $ 165,041
Mar 11, 5 PM $ 0.0212
-0.15%
$ 21.18 million $ 166,863
Mar 11, 4 PM $ 0.0212
-0.80%
$ 21.22 million $ 157,332
Mar 11, 3 PM $ 0.0214
+0.04%
$ 21.39 million $ 156,725
Mar 11, 2 PM $ 0.0214
+2.10%
$ 21.38 million $ 161,010
Mar 11, 1 PM $ 0.0209
+2.35%
$ 20.94 million $ 146,871
Mar 11, 12 PM $ 0.0205
-0.22%
$ 20.46 million $ 145,145
Mar 11, 11 AM $ 0.0205
-0.22%
$ 20.5 million $ 138,747
Mar 11, 10 AM $ 0.0206
-0.74%
$ 20.55 million $ 138,801
Mar 11, 9 AM $ 0.0207
+1.16%
$ 20.7 million $ 145,792
Mar 11, 8 AM $ 0.0205
-2.09%
$ 20.47 million $ 139,354
Mar 11, 7 AM $ 0.0209
+0.02%
$ 20.9 million $ 140,355
Mar 11, 6 AM $ 0.0209
+0.19%
$ 20.9 million $ 145,826
Mar 11, 5 AM $ 0.0209
+0.11%
$ 20.86 million $ 146,106
Mar 11, 4 AM $ 0.0208
+0.45%
$ 20.84 million $ 150,585
Mar 11, 3 AM $ 0.0207
-0.25%
$ 20.74 million $ 144,596
Mar 11, 2 AM $ 0.0208
+0.26%
$ 20.79 million $ 145,701
Mar 11, 1 AM $ 0.0207
+0.56%
$ 20.74 million $ 145,108
Mar 11, 12 AM $ 0.0206
-1.67%
$ 20.62 million $ 145,956
Mar 10, 11 PM $ 0.021
-0.24%
$ 20.97 million $ 153,050
Mar 10, 10 PM $ 0.021
-0.58%
$ 21.02 million $ 156,894
Mar 10, 9 PM $ 0.0211
-1.11%
$ 21.15 million $ 159,866
Mar 10, 8 PM $ 0.0214
-1.10%
$ 21.38 million $ 158,449
Mar 10, 7 PM $ 0.0216
+0.53%
$ 21.64 million $ 158,138