aleph.im Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00949
-0.01%
$9.49 million $143,291
Aug 14, 7 AM $0.00949
+0.00%
$9.49 million $143,278
Aug 14, 6 AM $0.00949
-0.04%
$9.49 million $144,149
Aug 14, 5 AM $0.0095
+0.00%
$9.5 million $143,398
Aug 14, 4 AM $0.0095
-0.13%
$9.5 million $142,906
Aug 14, 3 AM $0.00951
-0.02%
$9.51 million $140,232
Aug 14, 2 AM $0.00951
-0.05%
$9.51 million $143,179
Aug 14, 1 AM $0.00952
+0.17%
$9.52 million $143,353
Aug 14, 12 AM $0.0095
-0.01%
$9.5 million $143,671
Aug 13, 11 PM $0.0095
+0.02%
$9.5 million $148,620
Aug 13, 10 PM $0.0095
+0.05%
$9.5 million $147,579
Aug 13, 9 PM $0.00949
-0.06%
$9.49 million $147,987
Aug 13, 8 PM $0.0095
-0.29%
$9.5 million $148,231
Aug 13, 7 PM $0.00953
+0.03%
$9.53 million $146,385
Aug 13, 6 PM $0.00952
-0.04%
$9.52 million $148,042
Aug 13, 5 PM $0.00953
+0.02%
$9.53 million $148,233
Aug 13, 4 PM $0.00953
-0.23%
$9.53 million $148,484
Aug 13, 3 PM $0.00955
-0.04%
$9.55 million $148,800
Aug 13, 2 PM $0.00955
+0.50%
$9.55 million $148,701
Aug 13, 1 PM $0.0095
-0.23%
$9.5 million $147,919
Aug 13, 12 PM $0.00953
-0.65%
$9.53 million $147,118
Aug 13, 11 AM $0.00959
+0.09%
$9.59 million $147,026
Aug 13, 10 AM $0.00957
-0.23%
$9.57 million $146,417
Aug 13, 9 AM $0.0096
-0.15%
$9.6 million $146,635
Aug 13, 8 AM $0.00961
-0.08%
$9.61 million $146,789
Aug 13, 7 AM $0.00962
+0.18%
$9.62 million $146,890
Aug 13, 6 AM $0.0096
-0.06%
$9.6 million $148,149
Aug 13, 5 AM $0.00961
+0.00%
$9.61 million $148,959
Aug 13, 4 AM $0.00961
+0.14%
$9.61 million $149,151
Aug 13, 3 AM $0.0096
-0.13%
$9.6 million $149,608
Aug 13, 2 AM $0.00961
+0.09%
$9.61 million $148,064
Aug 13, 1 AM $0.0096
-0.30%
$9.6 million $147,774
Aug 13, 12 AM $0.00963
-1.47%
$9.63 million $147,985
Aug 12, 11 PM $0.00977
+0.84%
$9.77 million $142,623
Aug 12, 10 PM $0.00969
-0.13%
$9.69 million $141,522
Aug 12, 9 PM $0.0097
-0.27%
$9.7 million $142,329
Aug 12, 8 PM $0.00973
-0.15%
$9.73 million $142,773
Aug 12, 7 PM $0.00975
-0.74%
$9.75 million $142,837
Aug 12, 6 PM $0.00981
-0.18%
$9.81 million $142,336
Aug 12, 5 PM $0.00983
+0.05%
$9.83 million $141,560
Aug 12, 4 PM $0.00983
-0.26%
$9.83 million $140,923
Aug 12, 3 PM $0.00985
-0.02%
$9.85 million $139,916
Aug 12, 2 PM $0.00985
-0.17%
$9.85 million $139,448
Aug 12, 1 PM $0.00987
-0.10%
$9.87 million $139,046
Aug 12, 12 PM $0.00988
-0.01%
$9.88 million $139,061
Aug 12, 11 AM $0.00988
+0.11%
$9.88 million $138,120
Aug 12, 10 AM $0.00987
+0.33%
$9.87 million $137,844
Aug 12, 9 AM $0.00984
-0.05%
$9.84 million $138,195
Aug 12, 8 AM $0.00984
+0.03%
$9.84 million $137,375
Aug 12, 7 AM $0.00984
-0.48%
$9.84 million $136,373