aleph.im Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0173
+0.13%
$ 17.29 million $ 77,220
May 11, 12 PM $ 0.0173
-0.50%
$ 17.27 million $ 75,157
May 11, 11 AM $ 0.0174
+0.13%
$ 17.35 million $ 73,549
May 11, 10 AM $ 0.0173
-0.02%
$ 17.33 million $ 73,562
May 11, 9 AM $ 0.0173
+0.04%
$ 17.33 million $ 76,475
May 11, 8 AM $ 0.0173
+0.04%
$ 17.33 million $ 75,935
May 11, 7 AM $ 0.0173
-0.08%
$ 17.32 million $ 76,457
May 11, 6 AM $ 0.0173
+0.23%
$ 17.34 million $ 78,664
May 11, 5 AM $ 0.0173
-0.11%
$ 17.3 million $ 78,386
May 11, 4 AM $ 0.0173
+0.03%
$ 17.31 million $ 79,849
May 11, 3 AM $ 0.0173
-0.08%
$ 17.31 million $ 80,065
May 11, 2 AM $ 0.0173
+0.07%
$ 17.32 million $ 80,640
May 11, 1 AM $ 0.0173
+0.03%
$ 17.31 million $ 81,150
May 11, 12 AM $ 0.0173
+0.07%
$ 17.31 million $ 81,424
May 10, 11 PM $ 0.0173
-0.02%
$ 17.3 million $ 80,263
May 10, 10 PM $ 0.0173
+0.10%
$ 17.3 million $ 79,434
May 10, 9 PM $ 0.0173
-2.63%
$ 17.28 million $ 77,916
May 10, 8 PM $ 0.0177
+0.32%
$ 17.75 million $ 70,680
May 10, 7 PM $ 0.0177
-0.11%
$ 17.69 million $ 70,600
May 10, 6 PM $ 0.0177
-0.25%
$ 17.71 million $ 70,274
May 10, 5 PM $ 0.0178
+0.11%
$ 17.76 million $ 70,448
May 10, 4 PM $ 0.0177
+0.10%
$ 17.74 million $ 69,770
May 10, 3 PM $ 0.0177
-0.54%
$ 17.72 million $ 69,698
May 10, 2 PM $ 0.0178
+0.30%
$ 17.81 million $ 68,230
May 10, 1 PM $ 0.0178
+0.19%
$ 17.76 million $ 67,751
May 10, 12 PM $ 0.0177
+0.11%
$ 17.73 million $ 71,384
May 10, 11 AM $ 0.0177
-0.07%
$ 17.71 million $ 71,463
May 10, 10 AM $ 0.0177
-0.17%
$ 17.72 million $ 73,603
May 10, 9 AM $ 0.0177
+0.60%
$ 17.75 million $ 72,611
May 10, 8 AM $ 0.0176
+0.07%
$ 17.64 million $ 72,535
May 10, 7 AM $ 0.0176
-0.67%
$ 17.63 million $ 73,895
May 10, 6 AM $ 0.0177
+0.01%
$ 17.75 million $ 74,758
May 10, 5 AM $ 0.0177
+0.03%
$ 17.75 million $ 75,480
May 10, 4 AM $ 0.0177
-0.01%
$ 17.74 million $ 76,843
May 10, 3 AM $ 0.0177
+0.11%
$ 17.74 million $ 77,084
May 10, 2 AM $ 0.0177
-0.71%
$ 17.72 million $ 77,288
May 10, 1 AM $ 0.0179
-0.23%
$ 17.85 million $ 79,506
May 10, 12 AM $ 0.0179
+0.05%
$ 17.89 million $ 80,174
May 9, 11 PM $ 0.0179
+0.22%
$ 17.88 million $ 84,156
May 9, 10 PM $ 0.0178
+0.05%
$ 17.84 million $ 84,443
May 9, 9 PM $ 0.0178
+0.02%
$ 17.84 million $ 84,431
May 9, 8 PM $ 0.0178
-0.18%
$ 17.83 million $ 92,834
May 9, 7 PM $ 0.0179
+0.66%
$ 17.86 million $ 99,141
May 9, 6 PM $ 0.0177
-0.49%
$ 17.75 million $ 100,512
May 9, 5 PM $ 0.0178
-0.01%
$ 17.83 million $ 105,536
May 9, 4 PM $ 0.0178
+0.07%
$ 17.84 million $ 108,856
May 9, 3 PM $ 0.0178
-0.41%
$ 17.82 million $ 110,280
May 9, 2 PM $ 0.0179
+0.39%
$ 17.9 million $ 111,917
May 9, 1 PM $ 0.0178
-1.44%
$ 17.83 million $ 114,746
May 9, 12 PM $ 0.0181
+0.51%
$ 18.09 million $ 114,992