aleph.im Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,477
7:31 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,503
7:30 AM $ 0.0126
+0.06%
$ 12.63 million $ 109,537
7:29 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,387
7:28 AM $ 0.0126
-0.04%
$ 12.62 million $ 109,444
7:27 AM $ 0.0126
+0.04%
$ 12.62 million $ 109,444
7:26 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,567
7:25 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,613
7:24 AM $ 0.0126
+0.01%
$ 12.62 million $ 109,491
7:23 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,548
7:22 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,597
7:21 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,620
7:20 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,638
7:19 AM $ 0.0126
-0.01%
$ 12.62 million $ 109,532
7:18 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,524
7:17 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,524
7:16 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,505
7:15 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,483
7:14 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,859
7:13 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,839
7:12 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,932
7:11 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,013
7:10 AM $ 0.0126
-0.03%
$ 12.62 million $ 111,024
7:09 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,162
7:08 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,155
7:07 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,138
7:06 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,427
7:05 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,427
7:04 AM $ 0.0126
+0.01%
$ 12.62 million $ 111,639
7:03 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,620
7:02 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,645
7:01 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,671
7:00 AM $ 0.0126
-0.08%
$ 12.62 million $ 111,541
6:59 AM $ 0.0126
-0.01%
$ 12.63 million $ 111,596
6:58 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,606
6:57 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,614
6:56 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,587
6:55 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,562
6:54 AM $ 0.0126
+0.03%
$ 12.63 million $ 111,243
6:53 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,243
6:52 AM $ 0.0126
-0.01%
$ 12.63 million $ 111,246
6:51 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,255
6:50 AM $ 0.0126
+0.06%
$ 12.63 million $ 111,246
6:49 AM $ 0.0126
-0.03%
$ 12.63 million $ 111,395
6:48 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,400
6:47 AM $ 0.0126
-0.04%
$ 12.63 million $ 111,419
6:46 AM $ 0.0126
+0.04%
$ 12.63 million $ 111,424
6:45 AM $ 0.0126
+0.00%
$ 12.63 million $ 111,438
6:44 AM $ 0.0126
-0.03%
$ 12.63 million $ 111,466
6:43 AM $ 0.0126
+0.04%
$ 12.63 million $ 111,482