aleph.im Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0209
+0.00%
$ 20.9 million $ 171,603
3:13 PM $ 0.0209
+0.02%
$ 20.9 million $ 171,652
3:12 PM $ 0.0209
-0.01%
$ 20.9 million $ 171,773
3:11 PM $ 0.0209
+0.01%
$ 20.9 million $ 171,849
3:10 PM $ 0.0209
+0.00%
$ 20.9 million $ 171,838
3:09 PM $ 0.0209
+0.00%
$ 20.9 million $ 171,820
3:08 PM $ 0.0209
+0.00%
$ 20.9 million $ 171,803
3:07 PM $ 0.0209
+0.00%
$ 20.9 million $ 171,803
3:06 PM $ 0.0209
-0.42%
$ 20.9 million $ 171,796
3:05 PM $ 0.021
+0.00%
$ 20.9 million $ 172,571
3:04 PM $ 0.021
-0.01%
$ 20.99 million $ 172,592
3:03 PM $ 0.021
-0.24%
$ 20.99 million $ 172,565
3:02 PM $ 0.021
-0.04%
$ 20.99 million $ 171,866
3:01 PM $ 0.021
+0.00%
$ 20.99 million $ 171,908
3:00 PM $ 0.021
-0.27%
$ 20.99 million $ 172,361
2:59 PM $ 0.0211
-0.03%
$ 21.11 million $ 172,557
2:58 PM $ 0.0211
+0.41%
$ 21.11 million $ 171,933
2:57 PM $ 0.021
+0.00%
$ 21.11 million $ 171,933
2:56 PM $ 0.021
+0.00%
$ 21.11 million $ 171,970
2:55 PM $ 0.021
+0.01%
$ 21.11 million $ 171,980
2:54 PM $ 0.021
-0.01%
$ 21.02 million $ 172,072
2:53 PM $ 0.021
-0.07%
$ 21.02 million $ 171,916
2:52 PM $ 0.021
+0.04%
$ 21.02 million $ 172,261
2:51 PM $ 0.021
+0.03%
$ 21.02 million $ 171,527
2:50 PM $ 0.021
+0.02%
$ 21.02 million $ 171,635
2:49 PM $ 0.021
-0.04%
$ 21.02 million $ 171,480
2:48 PM $ 0.021
-0.34%
$ 21.02 million $ 171,418
2:47 PM $ 0.0211
-0.05%
$ 21.02 million $ 169,697
2:46 PM $ 0.0211
-0.30%
$ 21.02 million $ 169,589
2:45 PM $ 0.0212
-0.36%
$ 21.02 million $ 169,395
2:44 PM $ 0.0211
-0.16%
$ 21.1 million $ 162,322
2:43 PM $ 0.0212
-0.81%
$ 21.1 million $ 156,002
2:42 PM $ 0.0213
-0.01%
$ 21.1 million $ 156,002
2:41 PM $ 0.0213
-0.04%
$ 21.1 million $ 156,033
2:40 PM $ 0.0213
-0.01%
$ 21.1 million $ 156,131
2:39 PM $ 0.0213
+0.01%
$ 21.31 million $ 156,194
2:38 PM $ 0.0213
+0.00%
$ 21.31 million $ 156,159
2:37 PM $ 0.0213
+0.01%
$ 21.31 million $ 155,852
2:36 PM $ 0.0213
+0.00%
$ 21.31 million $ 155,815
2:35 PM $ 0.0213
-0.35%
$ 21.31 million $ 154,165
2:34 PM $ 0.0214
-0.01%
$ 21.37 million $ 154,160
2:33 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,062
2:32 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,079
2:31 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,079
2:30 PM $ 0.0214
-0.01%
$ 21.37 million $ 154,103
2:29 PM $ 0.0214
+0.02%
$ 21.37 million $ 154,131
2:28 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,133
2:27 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,086
2:26 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,085
2:25 PM $ 0.0214
+0.00%
$ 21.37 million $ 154,041