aleph.im Historical Data

ALEPH Page 16
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,845
1:55 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,865
1:54 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,407
1:53 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,393
1:52 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,372
1:51 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,348
1:50 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,325
1:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,363
1:48 AM $ 0.0101
-0.07%
$ 10.07 million $ 71,356
1:47 AM $ 0.0101
+0.07%
$ 10.07 million $ 71,341
1:46 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,313
1:45 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,331
1:44 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,328
1:43 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,290
1:42 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,275
1:41 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,269
1:40 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,326
1:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,356
1:38 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,285
1:37 AM $ 0.0101
+0.01%
$ 10.07 million $ 71,237
1:36 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,197
1:35 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,173
1:34 AM $ 0.0101
-0.07%
$ 10.07 million $ 71,153
1:33 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,164
1:32 AM $ 0.0101
+0.06%
$ 10.07 million $ 71,167
1:31 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,183
1:30 AM $ 0.0101
-0.02%
$ 10.07 million $ 71,202
1:29 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,241
1:28 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,213
1:27 AM $ 0.0101
+0.02%
$ 10.07 million $ 71,256
1:26 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,249
1:25 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,264
1:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,259
1:23 AM $ 0.0101
-0.02%
$ 10.07 million $ 71,237
1:22 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,222
1:21 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,317
1:20 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,297
1:19 AM $ 0.0101
+0.09%
$ 10.07 million $ 72,280
1:18 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,274
1:17 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,300
1:16 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,335
1:15 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,329
1:14 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,348
1:13 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,343
1:12 AM $ 0.0101
+0.01%
$ 10.07 million $ 72,379
1:11 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,343
1:10 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,313
1:09 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,268
1:08 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,211
1:07 AM $ 0.0101
-0.01%
$ 10.07 million $ 72,222