Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aleph.im Historical Data

ALEPH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.0143
-0.90%
$14.31 million $417,375
Sep 30, 7 AM $0.0144
-0.22%
$14.44 million $370,924
Sep 30, 6 AM $0.0145
+0.49%
$14.47 million $368,427
Sep 30, 5 AM $0.0144
+1.12%
$14.4 million $344,641
Sep 30, 4 AM $0.0142
+1.35%
$14.24 million $340,675
Sep 30, 3 AM $0.0141
-1.50%
$14.05 million $360,751
Sep 30, 2 AM $0.0143
-0.63%
$14.27 million $363,157
Sep 30, 1 AM $0.0144
-0.10%
$14.36 million $364,438
Sep 30, 12 AM $0.0144
-1.06%
$14.37 million $364,785
Sep 29, 11 PM $0.0145
+1.68%
$14.53 million $370,597
Sep 29, 10 PM $0.0143
+0.70%
$14.29 million $361,662
Sep 29, 9 PM $0.0142
+0.17%
$14.19 million $364,688
Sep 29, 8 PM $0.0142
+0.26%
$14.16 million $375,412
Sep 29, 7 PM $0.0141
+1.31%
$14.13 million $381,711
Sep 29, 6 PM $0.0139
+0.78%
$13.94 million $382,317
Sep 29, 5 PM $0.0138
-0.34%
$13.84 million $413,207
Sep 29, 4 PM $0.0139
-1.56%
$13.88 million $417,567
Sep 29, 3 PM $0.0141
-4.81%
$14.1 million $408,055
Sep 29, 2 PM $0.0148
+0.34%
$14.82 million $393,106
Sep 29, 1 PM $0.0148
+7.22%
$14.77 million $375,519
Sep 29, 12 PM $0.0138
+2.44%
$13.78 million $275,135
Sep 29, 11 AM $0.0135
+0.26%
$13.45 million $232,279
Sep 29, 10 AM $0.0134
+0.39%
$13.42 million $232,654
Sep 29, 9 AM $0.0134
-1.21%
$13.39 million $222,336
Sep 29, 8 AM $0.0136
+0.10%
$13.56 million $227,133
Sep 29, 7 AM $0.0135
-0.11%
$13.54 million $229,100
Sep 29, 6 AM $0.0136
+0.54%
$13.56 million $229,443
Sep 29, 5 AM $0.0135
-0.25%
$13.49 million $231,917
Sep 29, 4 AM $0.0135
+0.09%
$13.52 million $237,909
Sep 29, 3 AM $0.0135
-0.71%
$13.51 million $238,937
Sep 29, 2 AM $0.0136
-0.84%
$13.6 million $238,069
Sep 29, 1 AM $0.0137
+0.13%
$13.72 million $266,197
Sep 29, 12 AM $0.0137
-0.25%
$13.7 million $280,371
Sep 28, 11 PM $0.0137
-0.03%
$13.73 million $306,717
Sep 28, 10 PM $0.0137
-1.13%
$13.74 million $325,404
Sep 28, 9 PM $0.0139
-0.32%
$13.89 million $323,783
Sep 28, 8 PM $0.0139
-2.55%
$13.93 million $316,204
Sep 28, 7 PM $0.0143
-2.40%
$14.3 million $317,916
Sep 28, 6 PM $0.0146
+3.11%
$14.65 million $321,489
Sep 28, 5 PM $0.0142
+1.28%
$14.21 million $322,234
Sep 28, 4 PM $0.014
+0.97%
$14.02 million $326,253
Sep 28, 3 PM $0.0139
+0.59%
$13.89 million $324,924
Sep 28, 2 PM $0.0138
-1.15%
$13.81 million $317,940
Sep 28, 1 PM $0.014
-0.51%
$13.97 million $308,866
Sep 28, 12 PM $0.014
-0.36%
$14.04 million $310,274
Sep 28, 11 AM $0.0141
-0.15%
$14.09 million $313,099
Sep 28, 10 AM $0.0141
+0.02%
$14.13 million $316,701
Sep 28, 9 AM $0.0141
+0.94%
$14.12 million $315,655
Sep 28, 8 AM $0.014
-0.77%
$13.99 million $309,553
Sep 28, 7 AM $0.0141
-0.47%
$14.1 million $308,861