aleph.im Historical Data

ALEPH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0117
+0.10%
$ 11.69 million $ 164,110
Jun 24, 6 AM $ 0.0117
+0.26%
$ 11.67 million $ 164,876
Jun 24, 5 AM $ 0.0116
+0.18%
$ 11.64 million $ 160,833
Jun 24, 4 AM $ 0.0116
+0.01%
$ 11.62 million $ 167,441
Jun 24, 3 AM $ 0.0116
-0.04%
$ 11.62 million $ 167,127
Jun 24, 2 AM $ 0.0116
+0.02%
$ 11.63 million $ 162,921
Jun 24, 1 AM $ 0.0116
-0.11%
$ 11.62 million $ 161,512
Jun 24, 12 AM $ 0.0116
+0.16%
$ 11.63 million $ 161,005
Jun 23, 11 PM $ 0.0116
+0.01%
$ 11.62 million $ 160,181
Jun 23, 10 PM $ 0.0116
+0.21%
$ 11.61 million $ 159,026
Jun 23, 9 PM $ 0.0116
-3.16%
$ 11.59 million $ 155,734
Jun 23, 8 PM $ 0.012
+0.49%
$ 11.97 million $ 128,073
Jun 23, 7 PM $ 0.0119
-0.14%
$ 11.91 million $ 129,530
Jun 23, 6 PM $ 0.0119
-1.56%
$ 11.93 million $ 137,088
Jun 23, 5 PM $ 0.0121
-0.05%
$ 12.12 million $ 129,523
Jun 23, 4 PM $ 0.0121
+0.23%
$ 12.12 million $ 128,400
Jun 23, 3 PM $ 0.0121
-0.41%
$ 12.09 million $ 128,367
Jun 23, 2 PM $ 0.0121
+0.41%
$ 12.14 million $ 127,943
Jun 23, 1 PM $ 0.0121
+0.04%
$ 12.09 million $ 114,948
Jun 23, 12 PM $ 0.0121
-0.12%
$ 12.09 million $ 115,255
Jun 23, 11 AM $ 0.0121
-0.03%
$ 12.1 million $ 121,610
Jun 23, 10 AM $ 0.0121
-0.13%
$ 12.11 million $ 132,208
Jun 23, 9 AM $ 0.0121
-0.05%
$ 12.12 million $ 131,895
Jun 23, 8 AM $ 0.0121
-0.25%
$ 12.13 million $ 131,597
Jun 23, 7 AM $ 0.0122
-0.14%
$ 12.16 million $ 130,348
Jun 23, 6 AM $ 0.0122
-0.28%
$ 12.18 million $ 133,163
Jun 23, 5 AM $ 0.0122
-1.45%
$ 12.21 million $ 134,125
Jun 23, 4 AM $ 0.0124
+0.01%
$ 12.39 million $ 128,830
Jun 23, 3 AM $ 0.0124
-0.07%
$ 12.39 million $ 129,023
Jun 23, 2 AM $ 0.0124
+0.03%
$ 12.4 million $ 129,423
Jun 23, 1 AM $ 0.0124
-0.11%
$ 12.39 million $ 126,057
Jun 23, 12 AM $ 0.0124
-0.73%
$ 12.41 million $ 125,731
Jun 22, 11 PM $ 0.0125
-0.55%
$ 12.5 million $ 125,951
Jun 22, 10 PM $ 0.0126
-0.20%
$ 12.57 million $ 127,304
Jun 22, 9 PM $ 0.0126
+0.36%
$ 12.59 million $ 129,089
Jun 22, 8 PM $ 0.0125
-0.69%
$ 12.55 million $ 129,314
Jun 22, 7 PM $ 0.0126
+1.08%
$ 12.64 million $ 124,400
Jun 22, 6 PM $ 0.0125
-0.25%
$ 12.5 million $ 106,081
Jun 22, 5 PM $ 0.0125
+0.01%
$ 12.53 million $ 106,722
Jun 22, 4 PM $ 0.0125
-0.05%
$ 12.53 million $ 105,931
Jun 22, 3 PM $ 0.0125
-0.20%
$ 12.54 million $ 105,551
Jun 22, 2 PM $ 0.0126
+0.17%
$ 12.56 million $ 104,828
Jun 22, 1 PM $ 0.0125
+0.03%
$ 12.54 million $ 103,641
Jun 22, 12 PM $ 0.0125
+0.90%
$ 12.54 million $ 102,903
Jun 22, 11 AM $ 0.0124
+1.07%
$ 12.43 million $ 96,108
Jun 22, 10 AM $ 0.0123
+0.08%
$ 12.29 million $ 84,141
Jun 22, 9 AM $ 0.0123
+0.00%
$ 12.28 million $ 82,569
Jun 22, 8 AM $ 0.0123
-0.20%
$ 12.28 million $ 83,221
Jun 22, 7 AM $ 0.0123
+0.07%
$ 12.31 million $ 83,144
Jun 22, 6 AM $ 0.0123
+0.19%
$ 12.3 million $ 83,336