aleph.im Historical Data

ALEPH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00984
-0.48%
$9.84 million $136,373
Aug 12, 6 AM $0.00989
+0.12%
$9.89 million $137,732
Aug 12, 5 AM $0.00987
+0.01%
$9.87 million $137,263
Aug 12, 4 AM $0.00987
+0.34%
$9.87 million $136,820
Aug 12, 3 AM $0.00985
+0.09%
$9.85 million $136,426
Aug 12, 2 AM $0.00984
+0.10%
$9.84 million $137,390
Aug 12, 1 AM $0.00983
-0.03%
$9.83 million $137,161
Aug 12, 12 AM $0.00983
+0.04%
$9.83 million $136,654
Aug 11, 11 PM $0.00983
+0.03%
$9.83 million $136,364
Aug 11, 10 PM $0.00983
-0.13%
$9.83 million $135,666
Aug 11, 9 PM $0.00985
+0.09%
$9.85 million $135,335
Aug 11, 8 PM $0.00984
+0.25%
$9.84 million $136,274
Aug 11, 7 PM $0.00981
+0.26%
$9.81 million $136,006
Aug 11, 6 PM $0.00979
-0.06%
$9.79 million $135,644
Aug 11, 5 PM $0.00979
-0.01%
$9.79 million $135,905
Aug 11, 4 PM $0.0098
-0.07%
$9.8 million $135,895
Aug 11, 3 PM $0.0098
+0.01%
$9.8 million $134,476
Aug 11, 2 PM $0.0098
-0.12%
$9.8 million $136,951
Aug 11, 1 PM $0.00981
+0.04%
$9.81 million $137,476
Aug 11, 12 PM $0.00981
+0.02%
$9.81 million $137,561
Aug 11, 11 AM $0.00981
+0.03%
$9.81 million $139,537
Aug 11, 10 AM $0.00981
-0.09%
$9.81 million $139,401
Aug 11, 9 AM $0.00982
+0.03%
$9.82 million $139,394
Aug 11, 8 AM $0.00982
-0.02%
$9.82 million $140,046
Aug 11, 7 AM $0.00982
-0.15%
$9.82 million $140,062
Aug 11, 6 AM $0.00983
-0.10%
$9.83 million $136,268
Aug 11, 5 AM $0.00984
-0.28%
$9.84 million $137,465
Aug 11, 4 AM $0.00987
+0.04%
$9.87 million $139,144
Aug 11, 3 AM $0.00987
-0.10%
$9.87 million $139,364
Aug 11, 2 AM $0.00988
+0.01%
$9.88 million $139,552
Aug 11, 1 AM $0.00988
-0.02%
$9.88 million $140,303
Aug 11, 12 AM $0.00987
-0.04%
$9.87 million $141,544
Aug 10, 11 PM $0.00988
-0.05%
$9.88 million $141,998
Aug 10, 10 PM $0.00988
-0.04%
$9.88 million $143,049
Aug 10, 9 PM $0.00988
-0.03%
$9.88 million $144,330
Aug 10, 8 PM $0.00988
-0.29%
$9.88 million $144,947
Aug 10, 7 PM $0.00991
-0.01%
$9.91 million $144,227
Aug 10, 6 PM $0.00991
+0.17%
$9.91 million $146,079
Aug 10, 5 PM $0.0099
-0.04%
$9.9 million $147,639
Aug 10, 4 PM $0.0099
+0.10%
$9.9 million $149,215
Aug 10, 3 PM $0.00989
-0.02%
$9.89 million $150,587
Aug 10, 2 PM $0.00989
+0.07%
$9.89 million $150,750
Aug 10, 1 PM $0.00988
+0.00%
$9.88 million $151,101
Aug 10, 12 PM $0.00988
-0.41%
$9.88 million $150,738
Aug 10, 11 AM $0.00993
-0.02%
$9.93 million $146,818
Aug 10, 10 AM $0.00993
-0.04%
$9.93 million $142,608
Aug 10, 9 AM $0.00993
-0.10%
$9.93 million $139,088
Aug 10, 8 AM $0.00994
-0.02%
$9.94 million $135,198
Aug 10, 7 AM $0.00995
+0.10%
$9.95 million $132,008
Aug 10, 6 AM $0.00994
-0.09%
$9.94 million $129,348