aleph.im Historical Data

ALEPH Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0181
+0.51%
$ 18.09 million $ 114,992
May 9, 11 AM $ 0.018
-0.55%
$ 17.99 million $ 113,953
May 9, 10 AM $ 0.0181
-0.02%
$ 18.09 million $ 111,993
May 9, 9 AM $ 0.0181
+0.16%
$ 18.1 million $ 113,821
May 9, 8 AM $ 0.0181
-0.25%
$ 18.07 million $ 119,400
May 9, 7 AM $ 0.0181
-0.84%
$ 18.11 million $ 117,729
May 9, 6 AM $ 0.0183
+0.67%
$ 18.27 million $ 114,675
May 9, 5 AM $ 0.0181
+0.08%
$ 18.15 million $ 113,891
May 9, 4 AM $ 0.0181
-0.23%
$ 18.13 million $ 113,802
May 9, 3 AM $ 0.0182
+0.04%
$ 18.17 million $ 113,101
May 9, 2 AM $ 0.0182
-0.01%
$ 18.17 million $ 113,646
May 9, 1 AM $ 0.0182
+0.15%
$ 18.17 million $ 110,781
May 9, 12 AM $ 0.0181
-0.38%
$ 18.13 million $ 109,209
May 8, 11 PM $ 0.0182
+0.32%
$ 18.2 million $ 109,449
May 8, 10 PM $ 0.0181
-0.23%
$ 18.14 million $ 112,171
May 8, 9 PM $ 0.0182
+2.63%
$ 18.19 million $ 114,776
May 8, 8 PM $ 0.0177
-1.52%
$ 17.72 million $ 123,017
May 8, 7 PM $ 0.018
+0.74%
$ 17.99 million $ 119,020
May 8, 6 PM $ 0.0179
+1.96%
$ 17.86 million $ 117,944
May 8, 5 PM $ 0.0175
+1.05%
$ 17.52 million $ 110,990
May 8, 4 PM $ 0.0173
-0.44%
$ 17.33 million $ 109,140
May 8, 3 PM $ 0.0174
-0.12%
$ 17.41 million $ 108,517
May 8, 2 PM $ 0.0174
-0.89%
$ 17.43 million $ 108,276
May 8, 1 PM $ 0.0176
-0.42%
$ 17.59 million $ 106,572
May 8, 12 PM $ 0.0177
-0.24%
$ 17.66 million $ 103,842
May 8, 11 AM $ 0.0177
-0.21%
$ 17.7 million $ 106,830
May 8, 10 AM $ 0.0177
-0.08%
$ 17.74 million $ 108,066
May 8, 9 AM $ 0.0178
+0.69%
$ 17.75 million $ 107,384
May 8, 8 AM $ 0.0176
+0.44%
$ 17.63 million $ 101,635
May 8, 7 AM $ 0.0176
-0.09%
$ 17.55 million $ 101,142
May 8, 6 AM $ 0.0176
+0.23%
$ 17.57 million $ 102,918
May 8, 5 AM $ 0.0175
+0.02%
$ 17.53 million $ 102,769
May 8, 4 AM $ 0.0175
+0.00%
$ 17.52 million $ 102,768
May 8, 3 AM $ 0.0175
+0.02%
$ 17.52 million $ 103,057
May 8, 2 AM $ 0.0175
-0.17%
$ 17.52 million $ 103,364
May 8, 1 AM $ 0.0175
+0.11%
$ 17.55 million $ 102,830
May 8, 12 AM $ 0.0175
-1.12%
$ 17.53 million $ 102,829
May 7, 11 PM $ 0.0177
+0.93%
$ 17.73 million $ 99,724
May 7, 10 PM $ 0.0176
+0.19%
$ 17.57 million $ 96,899
May 7, 9 PM $ 0.0175
+1.28%
$ 17.53 million $ 96,223
May 7, 8 PM $ 0.0173
-0.27%
$ 17.31 million $ 93,030
May 7, 7 PM $ 0.0174
-0.56%
$ 17.36 million $ 91,762
May 7, 6 PM $ 0.0175
-0.20%
$ 17.46 million $ 91,406
May 7, 5 PM $ 0.0175
-0.20%
$ 17.49 million $ 92,424
May 7, 4 PM $ 0.0175
-0.08%
$ 17.53 million $ 94,463
May 7, 3 PM $ 0.0175
-1.21%
$ 17.54 million $ 95,784
May 7, 2 PM $ 0.0178
-0.65%
$ 17.76 million $ 95,353
May 7, 1 PM $ 0.0179
+0.21%
$ 17.87 million $ 96,397
May 7, 12 PM $ 0.0178
-0.67%
$ 17.83 million $ 115,319
May 7, 11 AM $ 0.018
+0.20%
$ 17.95 million $ 129,995