aleph.im Historical Data

ALEPH Page 17
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,061
7:58 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,071
7:57 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,086
7:56 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,108
7:55 AM $ 0.0126
-0.06%
$ 12.62 million $ 109,140
7:54 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,234
7:53 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,261
7:52 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,281
7:51 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,281
7:50 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,358
7:49 AM $ 0.0126
+0.01%
$ 12.63 million $ 109,575
7:48 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,623
7:47 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,685
7:46 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,708
7:45 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,735
7:44 AM $ 0.0126
-0.01%
$ 12.63 million $ 109,658
7:43 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,664
7:42 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,664
7:41 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,665
7:40 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,624
7:39 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,426
7:38 AM $ 0.0126
-0.01%
$ 12.63 million $ 109,435
7:37 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,384
7:36 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,381
7:35 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,400
7:34 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,424
7:33 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,443
7:32 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,477
7:31 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,503
7:30 AM $ 0.0126
+0.06%
$ 12.63 million $ 109,537
7:29 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,387
7:28 AM $ 0.0126
-0.04%
$ 12.62 million $ 109,444
7:27 AM $ 0.0126
+0.04%
$ 12.62 million $ 109,444
7:26 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,567
7:25 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,613
7:24 AM $ 0.0126
+0.01%
$ 12.62 million $ 109,491
7:23 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,548
7:22 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,597
7:21 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,620
7:20 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,638
7:19 AM $ 0.0126
-0.01%
$ 12.62 million $ 109,532
7:18 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,524
7:17 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,524
7:16 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,505
7:15 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,483
7:14 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,859
7:13 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,839
7:12 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,932
7:11 AM $ 0.0126
+0.00%
$ 12.62 million $ 111,013
7:10 AM $ 0.0126
-0.03%
$ 12.62 million $ 111,024