aleph.im Historical Data

ALEPH Page 17
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0212
+0.15%
$ 21.18 million $ 161,419
5:31 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,107
5:30 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,083
5:29 PM $ 0.0212
+0.00%
$ 21.15 million $ 161,082
5:28 PM $ 0.0212
+0.00%
$ 21.15 million $ 161,090
5:27 PM $ 0.0212
+0.01%
$ 21.15 million $ 160,916
5:26 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,915
5:25 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,963
5:24 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,927
5:23 PM $ 0.0211
+0.02%
$ 21.15 million $ 160,737
5:22 PM $ 0.0211
+0.00%
$ 21.15 million $ 160,737
5:21 PM $ 0.0211
-0.03%
$ 21.15 million $ 160,731
5:20 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,681
5:19 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,625
5:18 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,631
5:17 PM $ 0.0212
+0.01%
$ 21.15 million $ 160,871
5:16 PM $ 0.0211
-0.01%
$ 21.15 million $ 160,860
5:15 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,878
5:14 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,835
5:13 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,979
5:12 PM $ 0.0212
-0.01%
$ 21.15 million $ 161,184
5:11 PM $ 0.0212
+0.01%
$ 21.15 million $ 161,497
5:10 PM $ 0.0212
-0.01%
$ 21.15 million $ 163,501
5:09 PM $ 0.0212
+0.00%
$ 21.16 million $ 163,501
5:08 PM $ 0.0212
-0.02%
$ 21.16 million $ 163,501
5:07 PM $ 0.0212
-0.02%
$ 21.16 million $ 163,602
5:06 PM $ 0.0212
+0.01%
$ 21.16 million $ 163,566
5:05 PM $ 0.0212
+0.01%
$ 21.16 million $ 163,512
5:04 PM $ 0.0212
-0.01%
$ 21.16 million $ 163,528
5:03 PM $ 0.0212
+0.00%
$ 21.16 million $ 163,555
5:02 PM $ 0.0212
+0.00%
$ 21.16 million $ 163,809
5:01 PM $ 0.0212
+0.01%
$ 21.16 million $ 163,851
5:00 PM $ 0.0212
+0.00%
$ 21.16 million $ 163,832
4:59 PM $ 0.0212
+0.01%
$ 21.16 million $ 163,818
4:58 PM $ 0.0212
+0.01%
$ 21.16 million $ 163,823
4:57 PM $ 0.0212
+0.00%
$ 21.16 million $ 163,688
4:56 PM $ 0.0212
+0.00%
$ 21.16 million $ 163,728
4:55 PM $ 0.0212
+0.01%
$ 21.16 million $ 163,732
4:54 PM $ 0.0212
-0.02%
$ 21.15 million $ 163,715
4:53 PM $ 0.0212
+0.00%
$ 21.15 million $ 163,715
4:52 PM $ 0.0212
+0.01%
$ 21.15 million $ 163,729
4:51 PM $ 0.0212
-0.01%
$ 21.15 million $ 163,791
4:50 PM $ 0.0212
+0.00%
$ 21.15 million $ 163,879
4:49 PM $ 0.0212
+0.02%
$ 21.16 million $ 163,903
4:48 PM $ 0.0212
+0.00%
$ 21.16 million $ 163,923
4:47 PM $ 0.0212
-0.01%
$ 21.16 million $ 164,312
4:46 PM $ 0.0212
+0.00%
$ 21.16 million $ 164,318
4:45 PM $ 0.0212
+0.00%
$ 21.16 million $ 164,340
4:44 PM $ 0.0212
+0.00%
$ 21.16 million $ 164,358
4:43 PM $ 0.0212
-0.02%
$ 21.16 million $ 164,374