Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2024 $0.184
-10.71%
$183.92 million $1.35 million
Jul 4, 2024 $0.206
+3.39%
$206.13 million $1.1 million
Jul 3, 2024 $0.199
-16.08%
$199.33 million $1.02 million
Jul 2, 2024 $0.238
-4.76%
$237.51 million $693,612
Jul 1, 2024 $0.249
+18.36%
$249.37 million $1.94 million
Jun 30, 2024 $0.211
+3.03%
$210.7 million $489,105
Jun 29, 2024 $0.204
-5.12%
$204.46 million $508,564
Jun 28, 2024 $0.215
-6.70%
$215.48 million $579,605
Jun 27, 2024 $0.231
+2.33%
$230.96 million $650,138
Jun 26, 2024 $0.226
-6.40%
$225.7 million $636,587
Jun 25, 2024 $0.241
+3.59%
$241.02 million $869,824
Jun 24, 2024 $0.233
-5.78%
$232.67 million $667,450
Jun 23, 2024 $0.247
-1.11%
$246.95 million $422,706
Jun 22, 2024 $0.25
+0.84%
$249.72 million $708,497
Jun 21, 2024 $0.248
+2.32%
$247.64 million $625,384
Jun 20, 2024 $0.242
+0.95%
$242.02 million $629,337
Jun 19, 2024 $0.24
+1.56%
$239.73 million $440,764
Jun 18, 2024 $0.236
-3.27%
$236.08 million $1.04 million
Jun 17, 2024 $0.244
-12.37%
$244.39 million $700,734
Jun 16, 2024 $0.279
-1.27%
$278.7 million $353,878
Jun 15, 2024 $0.282
-0.30%
$282.4 million $764,244
Jun 14, 2024 $0.283
+2.56%
$283.13 million $1.59 million
Jun 13, 2024 $0.276
-0.13%
$276.11 million $960,560
Jun 12, 2024 $0.277
+2.51%
$276.67 million $851,186
Jun 11, 2024 $0.27
+2.52%
$269.9 million $1.27 million
Jun 10, 2024 $0.263
-2.75%
$263.26 million $546,715
Jun 9, 2024 $0.271
-2.14%
$270.83 million $463,553
Jun 8, 2024 $0.277
+2.41%
$276.7 million $623,406
Jun 7, 2024 $0.27
-5.59%
$270.42 million $1.1 million
Jun 6, 2024 $0.286
-5.13%
$286.44 million $788,438
Jun 5, 2024 $0.302
-0.40%
$301.98 million $980,286
Jun 4, 2024 $0.304
-2.19%
$303.97 million $928,548
Jun 3, 2024 $0.311
+3.42%
$310.88 million $990,589
Jun 2, 2024 $0.3
-3.79%
$300.41 million $596,902
Jun 1, 2024 $0.312
-4.94%
$312.25 million $887,199
May 31, 2024 $0.328
+9.79%
$327.65 million $1.72 million
May 30, 2024 $0.298
-5.91%
$298.46 million $1.53 million
May 29, 2024 $0.317
-3.70%
$317.11 million $1.2 million
May 28, 2024 $0.329
-1.02%
$328.93 million $1.09 million
May 27, 2024 $0.332
-1.97%
$332.3 million $1.7 million
May 26, 2024 $0.339
-4.58%
$338.84 million $1.58 million
May 25, 2024 $0.355
-4.93%
$355.02 million $935,325
May 24, 2024 $0.374
-2.91%
$373.7 million $930,978
May 23, 2024 $0.385
+0.45%
$384.9 million $1.55 million
May 22, 2024 $0.383
-4.75%
$383.12 million $1.19 million
May 21, 2024 $0.402
+1.16%
$402.16 million $2.08 million
May 20, 2024 $0.398
+14.40%
$397.79 million $2.16 million
May 19, 2024 $0.348
-5.43%
$347.68 million $1.26 million
May 18, 2024 $0.368
+6.64%
$367.67 million $1.18 million
May 17, 2024 $0.345
+1.94%
$344.76 million $1.7 million