aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.00994
-0.09%
$9.94 million $129,348
Aug 10, 5 AM $0.00994
+0.00%
$9.94 million $125,558
Aug 10, 4 AM $0.00994
+0.14%
$9.94 million $121,305
Aug 10, 3 AM $0.00993
-0.11%
$9.93 million $117,306
Aug 10, 2 AM $0.00994
-0.10%
$9.94 million $113,595
Aug 10, 1 AM $0.00995
+0.13%
$9.95 million $111,884
Aug 10, 12 AM $0.00994
-0.10%
$9.94 million $107,392
Aug 9, 11 PM $0.00995
-0.01%
$9.95 million $104,077
Aug 9, 10 PM $0.00995
+0.16%
$9.95 million $99,917
Aug 9, 9 PM $0.00993
+0.01%
$9.93 million $96,347
Aug 9, 8 PM $0.00993
-0.13%
$9.93 million $92,088
Aug 9, 7 PM $0.00994
+0.48%
$9.94 million $89,064
Aug 9, 6 PM $0.0099
-0.47%
$9.9 million $84,152
Aug 9, 5 PM $0.00994
+0.07%
$9.94 million $79,542
Aug 9, 4 PM $0.00994
+0.15%
$9.94 million $75,153
Aug 9, 3 PM $0.00992
+0.32%
$9.92 million $70,130
Aug 9, 2 PM $0.00989
-0.09%
$9.89 million $66,021
Aug 9, 1 PM $0.0099
-0.16%
$9.9 million $62,843
Aug 9, 12 PM $0.00992
+0.14%
$9.92 million $59,738
Aug 9, 11 AM $0.0099
-0.09%
$9.9 million $59,182
Aug 9, 10 AM $0.00991
+0.00%
$9.91 million $59,104
Aug 9, 9 AM $0.00991
-0.19%
$9.91 million $58,817
Aug 9, 8 AM $0.00993
+0.16%
$9.93 million $58,355
Aug 9, 7 AM $0.00991
-0.17%
$9.91 million $58,772
Aug 9, 6 AM $0.00993
+0.08%
$9.93 million $59,076
Aug 9, 5 AM $0.00992
-0.18%
$9.92 million $61,171
Aug 9, 4 AM $0.00994
+0.18%
$9.94 million $62,266
Aug 9, 3 AM $0.00992
+0.08%
$9.92 million $62,288
Aug 9, 2 AM $0.00991
+0.12%
$9.91 million $64,571
Aug 9, 1 AM $0.0099
+0.19%
$9.9 million $62,871
Aug 9, 12 AM $0.00988
-0.10%
$9.88 million $63,091
Aug 8, 11 PM $0.00989
+0.00%
$9.89 million $62,995
Aug 8, 10 PM $0.00989
-0.08%
$9.89 million $61,176
Aug 8, 9 PM $0.0099
-0.09%
$9.9 million $61,069
Aug 8, 8 PM $0.00991
+0.19%
$9.91 million $61,403
Aug 8, 7 PM $0.00989
+0.00%
$9.89 million $63,241
Aug 8, 6 PM $0.00989
+0.14%
$9.89 million $63,430
Aug 8, 5 PM $0.00988
+0.42%
$9.88 million $63,433
Aug 8, 4 PM $0.00984
+0.08%
$9.84 million $63,694
Aug 8, 3 PM $0.00983
+0.24%
$9.83 million $64,654
Aug 8, 2 PM $0.0098
-0.46%
$9.8 million $63,994
Aug 8, 1 PM $0.00985
+0.19%
$9.85 million $65,243
Aug 8, 12 PM $0.00983
+0.61%
$9.83 million $64,779
Aug 8, 11 AM $0.00978
+0.14%
$9.78 million $64,537
Aug 8, 10 AM $0.00977
+0.03%
$9.77 million $64,988
Aug 8, 9 AM $0.00976
-0.28%
$9.76 million $65,903
Aug 8, 8 AM $0.00979
+0.10%
$9.79 million $66,154
Aug 8, 7 AM $0.00978
+0.06%
$9.78 million $66,274
Aug 8, 6 AM $0.00977
-1.92%
$9.77 million $66,272
Aug 8, 5 AM $0.00997
-0.22%
$9.97 million $63,950