aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0123
+0.19%
$ 12.3 million $ 83,336
Jun 22, 5 AM $ 0.0123
+0.00%
$ 12.27 million $ 83,428
Jun 22, 4 AM $ 0.0123
+0.05%
$ 12.27 million $ 83,152
Jun 22, 3 AM $ 0.0123
-0.11%
$ 12.27 million $ 83,257
Jun 22, 2 AM $ 0.0123
+0.03%
$ 12.28 million $ 82,523
Jun 22, 1 AM $ 0.0123
+0.19%
$ 12.28 million $ 82,048
Jun 22, 12 AM $ 0.0123
+0.16%
$ 12.26 million $ 82,391
Jun 21, 11 PM $ 0.0122
-0.36%
$ 12.24 million $ 82,917
Jun 21, 10 PM $ 0.0123
-0.04%
$ 12.28 million $ 85,472
Jun 21, 9 PM $ 0.0123
-0.20%
$ 12.28 million $ 85,504
Jun 21, 8 PM $ 0.0123
-0.05%
$ 12.31 million $ 86,412
Jun 21, 7 PM $ 0.0123
+0.02%
$ 12.31 million $ 88,699
Jun 21, 6 PM $ 0.0123
+0.09%
$ 12.31 million $ 87,698
Jun 21, 5 PM $ 0.0123
-0.07%
$ 12.3 million $ 89,613
Jun 21, 4 PM $ 0.0123
+0.16%
$ 12.31 million $ 90,006
Jun 21, 3 PM $ 0.0123
+0.08%
$ 12.29 million $ 94,549
Jun 21, 2 PM $ 0.0123
-0.03%
$ 12.28 million $ 96,766
Jun 21, 1 PM $ 0.0123
+0.04%
$ 12.28 million $ 97,124
Jun 21, 12 PM $ 0.0123
+0.05%
$ 12.28 million $ 97,125
Jun 21, 11 AM $ 0.0123
-0.02%
$ 12.27 million $ 99,520
Jun 21, 10 AM $ 0.0123
-0.06%
$ 12.27 million $ 100,552
Jun 21, 9 AM $ 0.0123
+0.04%
$ 12.28 million $ 101,375
Jun 21, 8 AM $ 0.0123
-0.08%
$ 12.28 million $ 101,771
Jun 21, 7 AM $ 0.0123
+0.03%
$ 12.29 million $ 102,584
Jun 21, 6 AM $ 0.0123
+0.07%
$ 12.28 million $ 102,319
Jun 21, 5 AM $ 0.0123
-0.14%
$ 12.27 million $ 103,024
Jun 21, 4 AM $ 0.0123
-0.06%
$ 12.29 million $ 105,029
Jun 21, 3 AM $ 0.0123
+0.09%
$ 12.3 million $ 105,984
Jun 21, 2 AM $ 0.0123
+0.01%
$ 12.29 million $ 109,745
Jun 21, 1 AM $ 0.0123
+0.03%
$ 12.29 million $ 112,021
Jun 21, 12 AM $ 0.0123
-0.24%
$ 12.28 million $ 114,540
Jun 20, 11 PM $ 0.0123
-0.21%
$ 12.31 million $ 115,366
Jun 20, 10 PM $ 0.0123
+0.26%
$ 12.34 million $ 115,238
Jun 20, 9 PM $ 0.0123
-0.07%
$ 12.31 million $ 115,896
Jun 20, 8 PM $ 0.0123
+1.38%
$ 12.31 million $ 117,689
Jun 20, 7 PM $ 0.0121
-0.29%
$ 12.15 million $ 148,536
Jun 20, 6 PM $ 0.0122
-0.19%
$ 12.18 million $ 148,716
Jun 20, 5 PM $ 0.0122
+0.44%
$ 12.21 million $ 144,770
Jun 20, 4 PM $ 0.0122
+0.18%
$ 12.15 million $ 144,681
Jun 20, 3 PM $ 0.0121
-0.03%
$ 12.13 million $ 141,051
Jun 20, 2 PM $ 0.0121
+0.19%
$ 12.13 million $ 140,949
Jun 20, 1 PM $ 0.0121
+0.04%
$ 12.11 million $ 141,964
Jun 20, 12 PM $ 0.0121
+0.27%
$ 12.11 million $ 141,677
Jun 20, 11 AM $ 0.0121
+0.58%
$ 12.07 million $ 140,980
Jun 20, 10 AM $ 0.012
-0.67%
$ 12 million $ 140,524
Jun 20, 9 AM $ 0.0121
+0.10%
$ 12.08 million $ 140,749
Jun 20, 8 AM $ 0.0121
-0.01%
$ 12.07 million $ 140,759
Jun 20, 7 AM $ 0.0121
-0.27%
$ 12.07 million $ 139,918
Jun 20, 6 AM $ 0.0121
+0.08%
$ 12.11 million $ 140,453
Jun 20, 5 AM $ 0.0121
+0.06%
$ 12.1 million $ 139,045