aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0202
+0.14%
$ 20.19 million $ 153,614
Mar 8, 6 PM $ 0.0202
+0.57%
$ 20.16 million $ 161,551
Mar 8, 5 PM $ 0.02
-0.35%
$ 20.04 million $ 160,791
Mar 8, 4 PM $ 0.0201
+0.62%
$ 20.11 million $ 161,246
Mar 8, 3 PM $ 0.02
+0.12%
$ 19.99 million $ 157,352
Mar 8, 2 PM $ 0.02
+0.35%
$ 19.97 million $ 157,678
Mar 8, 1 PM $ 0.0199
-0.37%
$ 19.9 million $ 159,645
Mar 8, 12 PM $ 0.02
-0.56%
$ 19.97 million $ 152,949
Mar 8, 11 AM $ 0.0201
+0.02%
$ 20.08 million $ 146,826
Mar 8, 10 AM $ 0.0201
+0.40%
$ 20.08 million $ 147,242
Mar 8, 9 AM $ 0.02
+0.26%
$ 20 million $ 147,092
Mar 8, 8 AM $ 0.0199
-0.33%
$ 19.95 million $ 148,054
Mar 8, 7 AM $ 0.02
-0.04%
$ 20.01 million $ 147,998
Mar 8, 6 AM $ 0.02
-1.05%
$ 20.02 million $ 148,973
Mar 8, 5 AM $ 0.0202
+1.90%
$ 20.24 million $ 140,997
Mar 8, 4 AM $ 0.0199
+0.15%
$ 19.86 million $ 123,058
Mar 8, 3 AM $ 0.0198
+0.83%
$ 19.83 million $ 121,670
Mar 8, 2 AM $ 0.0197
-2.13%
$ 19.66 million $ 128,905
Mar 8, 1 AM $ 0.0201
-0.82%
$ 20.09 million $ 127,571
Mar 8, 12 AM $ 0.0203
-0.15%
$ 20.26 million $ 123,175
Mar 7, 11 PM $ 0.0203
+0.00%
$ 20.29 million $ 116,153
Mar 7, 10 PM $ 0.0203
+0.30%
$ 20.29 million $ 120,109
Mar 7, 9 PM $ 0.0202
-0.09%
$ 20.23 million $ 124,952
Mar 7, 8 PM $ 0.0202
+0.30%
$ 20.25 million $ 129,608
Mar 7, 7 PM $ 0.0202
-1.71%
$ 20.18 million $ 132,865
Mar 7, 6 PM $ 0.0205
-0.12%
$ 20.54 million $ 125,694
Mar 7, 5 PM $ 0.0206
+0.70%
$ 20.56 million $ 125,797
Mar 7, 4 PM $ 0.0204
-0.58%
$ 20.42 million $ 124,396
Mar 7, 3 PM $ 0.0205
+0.07%
$ 20.54 million $ 125,422
Mar 7, 2 PM $ 0.0205
+0.98%
$ 20.52 million $ 125,500
Mar 7, 1 PM $ 0.0203
+0.11%
$ 20.32 million $ 114,868
Mar 7, 12 PM $ 0.0203
+0.04%
$ 20.3 million $ 114,824
Mar 7, 11 AM $ 0.0203
-0.06%
$ 20.29 million $ 114,154
Mar 7, 10 AM $ 0.0203
+0.03%
$ 20.3 million $ 114,325
Mar 7, 9 AM $ 0.0203
+0.00%
$ 20.3 million $ 115,009
Mar 7, 8 AM $ 0.0203
+0.28%
$ 20.3 million $ 115,820
Mar 7, 7 AM $ 0.0202
-0.08%
$ 20.24 million $ 117,426
Mar 7, 6 AM $ 0.0203
-0.60%
$ 20.26 million $ 115,598
Mar 7, 5 AM $ 0.0204
+0.16%
$ 20.38 million $ 115,998
Mar 7, 4 AM $ 0.0203
-1.51%
$ 20.35 million $ 116,116
Mar 7, 3 AM $ 0.0207
+0.88%
$ 20.66 million $ 116,002
Mar 7, 2 AM $ 0.0205
+0.06%
$ 20.48 million $ 112,967
Mar 7, 1 AM $ 0.0205
-0.33%
$ 20.47 million $ 112,415
Mar 7, 12 AM $ 0.0205
+0.33%
$ 20.54 million $ 112,745
Mar 6, 11 PM $ 0.0205
+0.21%
$ 20.47 million $ 114,134
Mar 6, 10 PM $ 0.0204
-0.30%
$ 20.42 million $ 108,371
Mar 6, 9 PM $ 0.0205
+0.03%
$ 20.49 million $ 103,096
Mar 6, 8 PM $ 0.0205
-0.51%
$ 20.48 million $ 97,834
Mar 6, 7 PM $ 0.0206
-0.18%
$ 20.59 million $ 96,397
Mar 6, 6 PM $ 0.0206
-0.91%
$ 20.62 million $ 101,459