aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.018
+0.20%
$ 17.95 million $ 129,995
May 7, 10 AM $ 0.0179
+0.15%
$ 17.92 million $ 158,939
May 7, 9 AM $ 0.0179
+0.55%
$ 17.89 million $ 159,302
May 7, 8 AM $ 0.0178
-0.16%
$ 17.79 million $ 160,731
May 7, 7 AM $ 0.0178
+0.41%
$ 17.82 million $ 161,421
May 7, 6 AM $ 0.0177
+0.18%
$ 17.75 million $ 171,856
May 7, 5 AM $ 0.0177
-0.32%
$ 17.72 million $ 171,541
May 7, 4 AM $ 0.0178
+0.37%
$ 17.77 million $ 173,747
May 7, 3 AM $ 0.0177
+0.12%
$ 17.71 million $ 175,173
May 7, 2 AM $ 0.0177
-0.31%
$ 17.69 million $ 176,622
May 7, 1 AM $ 0.0177
-0.59%
$ 17.74 million $ 177,106
May 7, 12 AM $ 0.0178
+0.38%
$ 17.85 million $ 175,349
May 6, 11 PM $ 0.0178
-0.27%
$ 17.78 million $ 175,634
May 6, 10 PM $ 0.0178
+0.61%
$ 17.83 million $ 178,428
May 6, 9 PM $ 0.0177
-0.85%
$ 17.72 million $ 177,684
May 6, 8 PM $ 0.0179
+0.01%
$ 17.87 million $ 169,452
May 6, 7 PM $ 0.0179
+0.23%
$ 17.87 million $ 174,129
May 6, 6 PM $ 0.0178
-0.28%
$ 17.83 million $ 175,737
May 6, 5 PM $ 0.0179
+0.36%
$ 17.88 million $ 175,861
May 6, 4 PM $ 0.0178
-0.36%
$ 17.81 million $ 173,866
May 6, 3 PM $ 0.0179
-0.90%
$ 17.88 million $ 173,829
May 6, 2 PM $ 0.018
-1.31%
$ 18.04 million $ 171,223
May 6, 1 PM $ 0.0183
+1.89%
$ 18.28 million $ 172,583
May 6, 12 PM $ 0.0179
+1.49%
$ 17.94 million $ 158,973
May 6, 11 AM $ 0.0177
+1.06%
$ 17.68 million $ 146,124
May 6, 10 AM $ 0.0175
-0.08%
$ 17.5 million $ 118,369
May 6, 9 AM $ 0.0175
-0.09%
$ 17.51 million $ 123,879
May 6, 8 AM $ 0.0175
+0.02%
$ 17.52 million $ 121,899
May 6, 7 AM $ 0.0175
+1.02%
$ 17.52 million $ 121,125
May 6, 6 AM $ 0.0173
+0.19%
$ 17.34 million $ 132,824
May 6, 5 AM $ 0.0173
+0.11%
$ 17.31 million $ 133,102
May 6, 4 AM $ 0.0173
-0.05%
$ 17.29 million $ 131,472
May 6, 3 AM $ 0.0173
+0.03%
$ 17.3 million $ 131,279
May 6, 2 AM $ 0.0173
-0.21%
$ 17.29 million $ 131,309
May 6, 1 AM $ 0.0173
-0.35%
$ 17.33 million $ 130,870
May 6, 12 AM $ 0.0174
-0.09%
$ 17.4 million $ 136,068
May 5, 11 PM $ 0.0174
-0.73%
$ 17.41 million $ 143,899
May 5, 10 PM $ 0.0175
-0.12%
$ 17.54 million $ 157,008
May 5, 9 PM $ 0.0176
-1.38%
$ 17.56 million $ 157,088
May 5, 8 PM $ 0.0178
+3.22%
$ 17.78 million $ 147,956
May 5, 7 PM $ 0.0172
+0.53%
$ 17.23 million $ 142,257
May 5, 6 PM $ 0.0171
+0.28%
$ 17.14 million $ 140,670
May 5, 5 PM $ 0.0171
+0.04%
$ 17.09 million $ 139,960
May 5, 4 PM $ 0.0171
-0.25%
$ 17.08 million $ 143,533
May 5, 3 PM $ 0.0171
-0.02%
$ 17.12 million $ 176,646
May 5, 2 PM $ 0.0171
-0.84%
$ 17.13 million $ 176,852
May 5, 1 PM $ 0.0173
+1.11%
$ 17.27 million $ 178,924
May 5, 12 PM $ 0.0171
-0.92%
$ 17.08 million $ 173,266
May 5, 11 AM $ 0.0172
-0.52%
$ 17.24 million $ 171,908
May 5, 10 AM $ 0.0173
+1.65%
$ 17.33 million $ 176,489