Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.0141
-0.47%
$14.1 million $308,861
Sep 28, 6 AM $0.0142
-0.21%
$14.17 million $309,360
Sep 28, 5 AM $0.0142
+1.68%
$14.2 million $307,662
Sep 28, 4 AM $0.014
+0.32%
$13.96 million $300,345
Sep 28, 3 AM $0.0139
+0.57%
$13.92 million $300,441
Sep 28, 2 AM $0.0138
+0.15%
$13.84 million $304,193
Sep 28, 1 AM $0.0138
+0.70%
$13.82 million $273,511
Sep 28, 12 AM $0.0137
-2.21%
$13.72 million $271,845
Sep 27, 11 PM $0.014
+0.53%
$14.02 million $241,386
Sep 27, 10 PM $0.0139
+1.16%
$13.95 million $224,729
Sep 27, 9 PM $0.0138
+2.21%
$13.79 million $227,451
Sep 27, 8 PM $0.0135
+1.44%
$13.49 million $226,190
Sep 27, 7 PM $0.0133
-0.39%
$13.3 million $225,611
Sep 27, 6 PM $0.0133
-1.43%
$13.35 million $223,830
Sep 27, 5 PM $0.0135
+1.45%
$13.55 million $190,817
Sep 27, 4 PM $0.0134
+0.06%
$13.35 million $204,847
Sep 27, 3 PM $0.0133
+0.27%
$13.34 million $222,728
Sep 27, 2 PM $0.0133
+0.46%
$13.32 million $223,537
Sep 27, 1 PM $0.0133
-0.01%
$13.25 million $226,668
Sep 27, 12 PM $0.0132
-0.04%
$13.25 million $227,240
Sep 27, 11 AM $0.0133
+0.52%
$13.25 million $223,855
Sep 27, 10 AM $0.0132
-0.32%
$13.19 million $215,820
Sep 27, 9 AM $0.0132
+0.13%
$13.23 million $216,466
Sep 27, 8 AM $0.0132
+0.54%
$13.21 million $215,682
Sep 27, 7 AM $0.0131
+0.32%
$13.14 million $215,073
Sep 27, 6 AM $0.0131
-0.72%
$13.1 million $216,766
Sep 27, 5 AM $0.0132
-0.24%
$13.2 million $215,582
Sep 27, 4 AM $0.0132
+0.67%
$13.23 million $216,433
Sep 27, 3 AM $0.0131
-0.51%
$13.14 million $217,507
Sep 27, 2 AM $0.0132
+0.82%
$13.21 million $241,349
Sep 27, 1 AM $0.0131
-4.42%
$13.1 million $245,204
Sep 27, 12 AM $0.0137
-0.25%
$13.7 million $285,133
Sep 26, 11 PM $0.0137
-0.32%
$13.73 million $286,604
Sep 26, 10 PM $0.0138
+1.17%
$13.78 million $283,309
Sep 26, 9 PM $0.0136
-0.05%
$13.62 million $278,970
Sep 26, 8 PM $0.0136
-2.12%
$13.62 million $279,773
Sep 26, 7 PM $0.0139
+0.50%
$13.92 million $307,588
Sep 26, 6 PM $0.0138
-0.15%
$13.85 million $364,903
Sep 26, 5 PM $0.0139
-5.20%
$13.87 million $370,694
Sep 26, 4 PM $0.0146
+5.44%
$14.63 million $421,441
Sep 26, 3 PM $0.0139
+0.65%
$13.88 million $393,586
Sep 26, 2 PM $0.0138
+2.38%
$13.79 million $395,653
Sep 26, 1 PM $0.0135
+1.10%
$13.47 million $386,467
Sep 26, 12 PM $0.0133
-0.04%
$13.32 million $384,584
Sep 26, 11 AM $0.0133
-0.01%
$13.33 million $387,233
Sep 26, 10 AM $0.0133
+1.21%
$13.33 million $394,786
Sep 26, 9 AM $0.0132
+0.35%
$13.16 million $391,990
Sep 26, 8 AM $0.0131
+0.16%
$13.12 million $391,170
Sep 26, 7 AM $0.0131
-0.38%
$13.09 million $395,277
Sep 26, 6 AM $0.0131
+0.31%
$13.14 million $420,434