aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,820
8:23 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,819
8:22 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,842
8:21 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,856
8:20 AM $ 0.0126
-0.06%
$ 12.62 million $ 108,856
8:19 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,701
8:18 AM $ 0.0126
+0.04%
$ 12.62 million $ 108,676
8:17 AM $ 0.0126
-0.04%
$ 12.62 million $ 108,716
8:16 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,686
8:15 AM $ 0.0126
-0.05%
$ 12.62 million $ 108,506
8:14 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,616
8:13 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,649
8:12 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,660
8:11 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,704
8:10 AM $ 0.0126
+0.06%
$ 12.63 million $ 108,720
8:09 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,879
8:08 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,882
8:07 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,890
8:06 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,890
8:05 AM $ 0.0126
-0.06%
$ 12.62 million $ 108,901
8:04 AM $ 0.0126
-0.01%
$ 12.63 million $ 108,929
8:03 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,937
8:02 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,980
8:01 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,974
8:00 AM $ 0.0126
+0.07%
$ 12.63 million $ 108,920
7:59 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,061
7:58 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,071
7:57 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,086
7:56 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,108
7:55 AM $ 0.0126
-0.06%
$ 12.62 million $ 109,140
7:54 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,234
7:53 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,261
7:52 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,281
7:51 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,281
7:50 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,358
7:49 AM $ 0.0126
+0.01%
$ 12.63 million $ 109,575
7:48 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,623
7:47 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,685
7:46 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,708
7:45 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,735
7:44 AM $ 0.0126
-0.01%
$ 12.63 million $ 109,658
7:43 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,664
7:42 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,664
7:41 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,665
7:40 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,624
7:39 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,426
7:38 AM $ 0.0126
-0.01%
$ 12.63 million $ 109,435
7:37 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,384
7:36 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,381
7:35 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,400