aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,732
2:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,730
2:23 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,738
2:22 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,723
2:21 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,738
2:20 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,735
2:19 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,708
2:18 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,708
2:17 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,747
2:16 AM $ 0.0101
-0.02%
$ 10.07 million $ 72,790
2:15 AM $ 0.0101
+0.04%
$ 10.07 million $ 72,821
2:14 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,785
2:13 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,781
2:12 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,828
2:11 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,814
2:10 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,813
2:09 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,833
2:08 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,815
2:07 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,824
2:06 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,848
2:05 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,902
2:04 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,904
2:03 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,950
2:02 AM $ 0.0101
+0.02%
$ 10.07 million $ 72,941
2:01 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,904
2:00 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,860
1:59 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,830
1:58 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,807
1:57 AM $ 0.0101
-0.02%
$ 10.07 million $ 72,835
1:56 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,845
1:55 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,865
1:54 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,407
1:53 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,393
1:52 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,372
1:51 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,348
1:50 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,325
1:49 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,363
1:48 AM $ 0.0101
-0.07%
$ 10.07 million $ 71,356
1:47 AM $ 0.0101
+0.07%
$ 10.07 million $ 71,341
1:46 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,313
1:45 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,331
1:44 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,328
1:43 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,290
1:42 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,275
1:41 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,269
1:40 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,326
1:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,356
1:38 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,285
1:37 AM $ 0.0101
+0.01%
$ 10.07 million $ 71,237
1:36 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,197