aleph.im Historical Data

ALEPH Page 18
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0212
+0.00%
$ 21.24 million $ 161,577
5:58 PM $ 0.0212
+0.00%
$ 21.24 million $ 161,740
5:57 PM $ 0.0212
+0.00%
$ 21.24 million $ 161,740
5:56 PM $ 0.0212
+0.00%
$ 21.24 million $ 161,747
5:55 PM $ 0.0212
+0.01%
$ 21.24 million $ 161,757
5:54 PM $ 0.0212
-0.01%
$ 21.24 million $ 161,799
5:53 PM $ 0.0212
+0.00%
$ 21.24 million $ 161,784
5:52 PM $ 0.0212
+0.00%
$ 21.24 million $ 161,802
5:51 PM $ 0.0212
+0.00%
$ 21.24 million $ 161,733
5:50 PM $ 0.0212
+0.16%
$ 21.24 million $ 161,302
5:49 PM $ 0.0212
-0.03%
$ 21.2 million $ 161,333
5:48 PM $ 0.0212
+0.15%
$ 21.2 million $ 160,905
5:47 PM $ 0.0212
+0.00%
$ 21.2 million $ 160,869
5:46 PM $ 0.0212
+0.00%
$ 21.2 million $ 160,869
5:45 PM $ 0.0212
+0.00%
$ 21.2 million $ 160,909
5:44 PM $ 0.0212
+0.00%
$ 21.18 million $ 160,996
5:43 PM $ 0.0212
-0.01%
$ 21.18 million $ 161,021
5:42 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,315
5:41 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,321
5:40 PM $ 0.0212
-0.02%
$ 21.18 million $ 161,311
5:39 PM $ 0.0212
+0.01%
$ 21.18 million $ 161,253
5:38 PM $ 0.0212
-0.03%
$ 21.18 million $ 161,254
5:37 PM $ 0.0212
+0.01%
$ 21.18 million $ 161,291
5:36 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,294
5:35 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,332
5:34 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,332
5:33 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,326
5:32 PM $ 0.0212
+0.15%
$ 21.18 million $ 161,419
5:31 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,107
5:30 PM $ 0.0212
+0.00%
$ 21.18 million $ 161,083
5:29 PM $ 0.0212
+0.00%
$ 21.15 million $ 161,082
5:28 PM $ 0.0212
+0.00%
$ 21.15 million $ 161,090
5:27 PM $ 0.0212
+0.01%
$ 21.15 million $ 160,916
5:26 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,915
5:25 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,963
5:24 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,927
5:23 PM $ 0.0211
+0.02%
$ 21.15 million $ 160,737
5:22 PM $ 0.0211
+0.00%
$ 21.15 million $ 160,737
5:21 PM $ 0.0211
-0.03%
$ 21.15 million $ 160,731
5:20 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,681
5:19 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,625
5:18 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,631
5:17 PM $ 0.0212
+0.01%
$ 21.15 million $ 160,871
5:16 PM $ 0.0211
-0.01%
$ 21.15 million $ 160,860
5:15 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,878
5:14 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,835
5:13 PM $ 0.0212
+0.00%
$ 21.15 million $ 160,979
5:12 PM $ 0.0212
-0.01%
$ 21.15 million $ 161,184
5:11 PM $ 0.0212
+0.01%
$ 21.15 million $ 161,497
5:10 PM $ 0.0212
-0.01%
$ 21.15 million $ 163,501