aleph.im Historical Data

ALEPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0206
-0.18%
$ 20.59 million $ 96,397
Mar 6, 6 PM $ 0.0206
-0.91%
$ 20.62 million $ 101,459
Mar 6, 5 PM $ 0.0208
+0.09%
$ 20.81 million $ 105,956
Mar 6, 4 PM $ 0.0208
-0.29%
$ 20.79 million $ 105,850
Mar 6, 3 PM $ 0.0209
+0.25%
$ 20.85 million $ 107,179
Mar 6, 2 PM $ 0.0208
-0.68%
$ 20.8 million $ 108,312
Mar 6, 1 PM $ 0.0209
+0.19%
$ 20.94 million $ 105,840
Mar 6, 12 PM $ 0.0209
-0.08%
$ 20.9 million $ 104,609
Mar 6, 11 AM $ 0.0209
-0.01%
$ 20.92 million $ 106,856
Mar 6, 10 AM $ 0.0209
+0.54%
$ 20.92 million $ 109,724
Mar 6, 9 AM $ 0.0208
-0.77%
$ 20.81 million $ 108,121
Mar 6, 8 AM $ 0.021
-0.83%
$ 20.97 million $ 108,657
Mar 6, 7 AM $ 0.0211
+0.25%
$ 21.15 million $ 106,556
Mar 6, 6 AM $ 0.0211
-0.04%
$ 21.09 million $ 106,481
Mar 6, 5 AM $ 0.0211
+0.19%
$ 21.13 million $ 106,793
Mar 6, 4 AM $ 0.0211
+0.52%
$ 21.08 million $ 108,093
Mar 6, 3 AM $ 0.021
-0.54%
$ 20.97 million $ 114,745
Mar 6, 2 AM $ 0.0211
+0.58%
$ 21.08 million $ 119,379
Mar 6, 1 AM $ 0.021
+0.15%
$ 20.96 million $ 124,941
Mar 6, 12 AM $ 0.0209
-0.78%
$ 20.93 million $ 125,600
Mar 5, 11 PM $ 0.0211
+0.12%
$ 21.09 million $ 125,138
Mar 5, 10 PM $ 0.0211
-0.06%
$ 21.07 million $ 126,356
Mar 5, 9 PM $ 0.0211
-0.23%
$ 21.08 million $ 126,542
Mar 5, 8 PM $ 0.0211
-1.23%
$ 21.13 million $ 127,714
Mar 5, 7 PM $ 0.0214
-2.28%
$ 21.39 million $ 127,143
Mar 5, 6 PM $ 0.0219
-0.07%
$ 21.89 million $ 120,732
Mar 5, 5 PM $ 0.0219
-0.34%
$ 21.91 million $ 117,319
Mar 5, 4 PM $ 0.022
+0.37%
$ 21.98 million $ 118,338
Mar 5, 3 PM $ 0.0219
-0.20%
$ 21.9 million $ 118,356
Mar 5, 2 PM $ 0.0219
+0.25%
$ 21.94 million $ 118,394
Mar 5, 1 PM $ 0.0219
-0.83%
$ 21.89 million $ 118,979
Mar 5, 12 PM $ 0.0221
+0.97%
$ 22.07 million $ 124,738
Mar 5, 11 AM $ 0.0219
+0.11%
$ 21.86 million $ 133,628
Mar 5, 10 AM $ 0.0218
+0.47%
$ 21.84 million $ 131,962
Mar 5, 9 AM $ 0.0217
+0.07%
$ 21.74 million $ 135,472
Mar 5, 8 AM $ 0.0217
-0.94%
$ 21.72 million $ 136,919
Mar 5, 7 AM $ 0.0219
+1.06%
$ 21.93 million $ 138,304
Mar 5, 6 AM $ 0.0217
-0.46%
$ 21.7 million $ 139,412
Mar 5, 5 AM $ 0.0218
-0.21%
$ 21.79 million $ 140,671
Mar 5, 4 AM $ 0.0218
-1.38%
$ 21.84 million $ 141,589
Mar 5, 3 AM $ 0.0221
+1.64%
$ 22.14 million $ 133,405
Mar 5, 2 AM $ 0.0218
+0.33%
$ 21.79 million $ 131,124
Mar 5, 1 AM $ 0.0217
-0.22%
$ 21.71 million $ 124,508
Mar 5, 12 AM $ 0.0218
+1.14%
$ 21.76 million $ 129,401
Mar 4, 11 PM $ 0.0215
-0.18%
$ 21.52 million $ 135,554
Mar 4, 10 PM $ 0.0216
-0.86%
$ 21.56 million $ 136,539
Mar 4, 9 PM $ 0.0217
-0.15%
$ 21.74 million $ 140,402
Mar 4, 8 PM $ 0.0218
-0.04%
$ 21.78 million $ 137,412
Mar 4, 7 PM $ 0.0218
-1.28%
$ 21.79 million $ 136,686
Mar 4, 6 PM $ 0.0221
-0.99%
$ 22.07 million $ 135,212