aleph.im Historical Data

ALEPH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0121
+0.06%
$ 12.1 million $ 139,045
Jun 20, 4 AM $ 0.0121
-0.18%
$ 12.09 million $ 137,452
Jun 20, 3 AM $ 0.0121
-2.56%
$ 12.11 million $ 135,369
Jun 20, 2 AM $ 0.0124
+0.05%
$ 12.43 million $ 133,232
Jun 20, 1 AM $ 0.0124
+0.18%
$ 12.42 million $ 132,494
Jun 20, 12 AM $ 0.0124
-0.13%
$ 12.4 million $ 132,196
Jun 19, 11 PM $ 0.0124
+0.00%
$ 12.42 million $ 132,508
Jun 19, 10 PM $ 0.0124
+0.06%
$ 12.42 million $ 132,111
Jun 19, 9 PM $ 0.0124
+0.66%
$ 12.41 million $ 136,475
Jun 19, 8 PM $ 0.0123
-3.97%
$ 12.33 million $ 135,887
Jun 19, 7 PM $ 0.0128
-0.31%
$ 12.84 million $ 108,559
Jun 19, 6 PM $ 0.0129
-0.07%
$ 12.88 million $ 115,449
Jun 19, 5 PM $ 0.0129
-0.22%
$ 12.89 million $ 118,542
Jun 19, 4 PM $ 0.0129
-0.18%
$ 12.91 million $ 117,764
Jun 19, 3 PM $ 0.0129
+0.43%
$ 12.94 million $ 120,623
Jun 19, 2 PM $ 0.0129
+0.10%
$ 12.88 million $ 119,307
Jun 19, 1 PM $ 0.0129
+0.18%
$ 12.87 million $ 119,504
Jun 19, 12 PM $ 0.0128
-0.16%
$ 12.85 million $ 120,204
Jun 19, 11 AM $ 0.0129
-0.09%
$ 12.87 million $ 121,006
Jun 19, 10 AM $ 0.0129
+0.20%
$ 12.88 million $ 122,020
Jun 19, 9 AM $ 0.0129
-0.03%
$ 12.85 million $ 122,737
Jun 19, 8 AM $ 0.0129
+0.06%
$ 12.86 million $ 121,838
Jun 19, 7 AM $ 0.0128
-0.07%
$ 12.85 million $ 122,949
Jun 19, 6 AM $ 0.0129
-0.13%
$ 12.86 million $ 123,201
Jun 19, 5 AM $ 0.0129
+0.17%
$ 12.87 million $ 129,282
Jun 19, 4 AM $ 0.0129
-0.11%
$ 12.85 million $ 128,249
Jun 19, 3 AM $ 0.0129
-0.46%
$ 12.87 million $ 131,667
Jun 19, 2 AM $ 0.0129
-0.14%
$ 12.93 million $ 131,527
Jun 19, 1 AM $ 0.0129
-0.27%
$ 12.94 million $ 133,363
Jun 19, 12 AM $ 0.013
-0.70%
$ 12.98 million $ 132,398
Jun 18, 11 PM $ 0.0131
-0.05%
$ 13.07 million $ 130,836
Jun 18, 10 PM $ 0.0131
+1.18%
$ 13.08 million $ 131,005
Jun 18, 9 PM $ 0.0129
-0.17%
$ 12.92 million $ 125,270
Jun 18, 8 PM $ 0.0129
-0.43%
$ 12.94 million $ 125,764
Jun 18, 7 PM $ 0.013
-0.33%
$ 13 million $ 123,753
Jun 18, 6 PM $ 0.013
-0.99%
$ 13.04 million $ 116,856
Jun 18, 5 PM $ 0.0132
+0.11%
$ 13.17 million $ 116,011
Jun 18, 4 PM $ 0.0132
-1.55%
$ 13.16 million $ 116,272
Jun 18, 3 PM $ 0.0134
+0.24%
$ 13.37 million $ 113,243
Jun 18, 2 PM $ 0.0133
+0.07%
$ 13.34 million $ 118,008
Jun 18, 1 PM $ 0.0133
-0.80%
$ 13.33 million $ 125,529
Jun 18, 12 PM $ 0.0134
+0.13%
$ 13.44 million $ 130,561
Jun 18, 11 AM $ 0.0134
-0.21%
$ 13.42 million $ 133,084
Jun 18, 10 AM $ 0.0135
+0.13%
$ 13.45 million $ 132,663
Jun 18, 9 AM $ 0.0134
-0.32%
$ 13.43 million $ 133,713
Jun 18, 8 AM $ 0.0135
-0.47%
$ 13.48 million $ 136,949
Jun 18, 7 AM $ 0.0135
-0.05%
$ 13.54 million $ 138,342
Jun 18, 6 AM $ 0.0135
-1.02%
$ 13.55 million $ 141,028
Jun 18, 5 AM $ 0.0137
+0.00%
$ 13.69 million $ 146,668
Jun 18, 4 AM $ 0.0137
-1.13%
$ 13.69 million $ 161,580