aleph.im Historical Data

ALEPH Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0172
-0.52%
$ 17.24 million $ 171,908
May 5, 10 AM $ 0.0173
+1.65%
$ 17.33 million $ 176,489
May 5, 9 AM $ 0.017
-0.27%
$ 17.05 million $ 170,539
May 5, 8 AM $ 0.0171
+0.17%
$ 17.1 million $ 173,382
May 5, 7 AM $ 0.0171
+1.23%
$ 17.07 million $ 172,718
May 5, 6 AM $ 0.0169
+0.01%
$ 16.86 million $ 150,687
May 5, 5 AM $ 0.0169
+0.14%
$ 16.86 million $ 153,587
May 5, 4 AM $ 0.0168
+0.03%
$ 16.83 million $ 157,212
May 5, 3 AM $ 0.0168
+0.13%
$ 16.83 million $ 167,385
May 5, 2 AM $ 0.0168
+0.25%
$ 16.81 million $ 170,685
May 5, 1 AM $ 0.0168
-0.79%
$ 16.77 million $ 174,704
May 5, 12 AM $ 0.0169
+0.34%
$ 16.9 million $ 169,159
May 4, 11 PM $ 0.0168
+1.59%
$ 16.84 million $ 162,495
May 4, 10 PM $ 0.0166
-0.08%
$ 16.58 million $ 149,267
May 4, 9 PM $ 0.0166
+0.12%
$ 16.59 million $ 149,234
May 4, 8 PM $ 0.0166
+0.03%
$ 16.57 million $ 152,542
May 4, 7 PM $ 0.0166
+0.08%
$ 16.57 million $ 150,898
May 4, 6 PM $ 0.0166
-0.24%
$ 16.55 million $ 156,602
May 4, 5 PM $ 0.0166
-0.16%
$ 16.59 million $ 171,971
May 4, 4 PM $ 0.0166
+0.77%
$ 16.62 million $ 176,328
May 4, 3 PM $ 0.0165
+0.14%
$ 16.49 million $ 140,942
May 4, 2 PM $ 0.0165
-0.61%
$ 16.47 million $ 139,621
May 4, 1 PM $ 0.0166
-0.13%
$ 16.57 million $ 142,391
May 4, 12 PM $ 0.0166
-0.40%
$ 16.59 million $ 141,148
May 4, 11 AM $ 0.0167
-0.21%
$ 16.66 million $ 139,519
May 4, 10 AM $ 0.0167
-0.19%
$ 16.69 million $ 136,079
May 4, 9 AM $ 0.0167
+0.17%
$ 16.73 million $ 137,158
May 4, 8 AM $ 0.0167
-0.19%
$ 16.7 million $ 138,852
May 4, 7 AM $ 0.0167
-0.89%
$ 16.73 million $ 141,500
May 4, 6 AM $ 0.0169
-0.14%
$ 16.88 million $ 147,707
May 4, 5 AM $ 0.0169
-0.05%
$ 16.9 million $ 150,001
May 4, 4 AM $ 0.0169
-0.60%
$ 16.91 million $ 149,578
May 4, 3 AM $ 0.017
+0.55%
$ 17.01 million $ 144,111
May 4, 2 AM $ 0.0169
+0.42%
$ 16.92 million $ 143,508
May 4, 1 AM $ 0.0168
-0.02%
$ 16.85 million $ 148,115
May 4, 12 AM $ 0.0169
+0.13%
$ 16.85 million $ 153,561
May 3, 11 PM $ 0.0168
-0.01%
$ 16.83 million $ 152,879
May 3, 10 PM $ 0.0168
+0.14%
$ 16.83 million $ 154,454
May 3, 9 PM $ 0.0168
-0.06%
$ 16.81 million $ 160,053
May 3, 8 PM $ 0.0168
-0.01%
$ 16.82 million $ 164,909
May 3, 7 PM $ 0.0168
-0.21%
$ 16.82 million $ 167,672
May 3, 6 PM $ 0.0169
+1.38%
$ 16.86 million $ 172,842
May 3, 5 PM $ 0.0166
+0.44%
$ 16.63 million $ 157,979
May 3, 4 PM $ 0.0166
+0.32%
$ 16.55 million $ 155,275
May 3, 3 PM $ 0.0165
-0.24%
$ 16.5 million $ 163,839
May 3, 2 PM $ 0.0165
-0.26%
$ 16.54 million $ 175,204
May 3, 1 PM $ 0.0166
-0.21%
$ 16.58 million $ 173,844
May 3, 12 PM $ 0.0166
+0.08%
$ 16.62 million $ 175,139
May 3, 11 AM $ 0.0166
+0.00%
$ 16.6 million $ 178,266
May 3, 10 AM $ 0.0166
+0.10%
$ 16.6 million $ 182,114