Coinranking
aleph.im Historical Data
ALEPH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 6 AM | $0.0131 | +0.31% | ||
| Sep 26, 5 AM | $0.0131 | -0.63% | ||
| Sep 26, 4 AM | $0.0132 | +0.95% | ||
| Sep 26, 3 AM | $0.0131 | -2.75% | ||
| Sep 26, 2 AM | $0.0134 | +2.11% | ||
| Sep 26, 1 AM | $0.0132 | -1.21% | ||
| Sep 26, 12 AM | $0.0133 | +0.89% | ||
| Sep 25, 11 PM | $0.0132 | +0.98% | ||
| Sep 25, 10 PM | $0.0131 | +0.53% | ||
| Sep 25, 9 PM | $0.013 | +0.17% | ||
| Sep 25, 8 PM | $0.013 | -2.15% | ||
| Sep 25, 7 PM | $0.0132 | -5.58% | ||
| Sep 25, 6 PM | $0.014 | -0.16% | ||
| Sep 25, 5 PM | $0.014 | +5.49% | ||
| Sep 25, 4 PM | $0.0133 | +2.95% | ||
| Sep 25, 3 PM | $0.0129 | +0.76% | ||
| Sep 25, 2 PM | $0.0128 | +0.31% | ||
| Sep 25, 1 PM | $0.0128 | -0.47% | ||
| Sep 25, 12 PM | $0.0128 | -0.70% | ||
| Sep 25, 11 AM | $0.0129 | -1.86% | ||
| Sep 25, 10 AM | $0.0132 | -1.42% | ||
| Sep 25, 9 AM | $0.0134 | -0.35% | ||
| Sep 25, 8 AM | $0.0134 | +1.90% | ||
| Sep 25, 7 AM | $0.0132 | -5.76% | ||
| Sep 25, 6 AM | $0.014 | +5.38% | ||
| Sep 25, 5 AM | $0.0133 | +3.94% | ||
| Sep 25, 4 AM | $0.0128 | -0.35% | ||
| Sep 25, 3 AM | $0.0128 | +0.70% | ||
| Sep 25, 2 AM | $0.0127 | +0.59% | ||
| Sep 25, 1 AM | $0.0126 | -0.21% | ||
| Sep 25, 12 AM | $0.0127 | -1.25% | ||
| Sep 24, 11 PM | $0.0128 | +1.24% | ||
| Sep 24, 10 PM | $0.0127 | -2.10% | ||
| Sep 24, 9 PM | $0.0129 | +3.01% | ||
| Sep 24, 8 PM | $0.0126 | -3.15% | ||
| Sep 24, 7 PM | $0.013 | -0.79% | ||
| Sep 24, 6 PM | $0.0131 | -3.10% | ||
| Sep 24, 5 PM | $0.0135 | +1.45% | ||
| Sep 24, 4 PM | $0.0133 | +2.72% | ||
| Sep 24, 3 PM | $0.013 | +0.47% | ||
| Sep 24, 2 PM | $0.0129 | -4.50% | ||
| Sep 24, 1 PM | $0.0135 | -4.21% | ||
| Sep 24, 12 PM | $0.0137 | +8.07% | ||
| Sep 24, 11 AM | $0.0127 | -2.85% | ||
| Sep 24, 10 AM | $0.0131 | +3.18% | ||
| Sep 24, 9 AM | $0.0127 | -10.47% | ||
| Sep 24, 8 AM | $0.0141 | +0.04% | ||
| Sep 24, 7 AM | $0.0141 | +10.48% | ||
| Sep 24, 6 AM | $0.0128 | +0.68% | ||
| Sep 24, 5 AM | $0.0127 | +0.41% | ||