aleph.im Historical Data

ALEPH Page 19
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,835
2:45 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,807
2:44 AM $ 0.0101
-0.05%
$ 10.06 million $ 72,839
2:43 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,350
2:42 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,320
2:41 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,318
2:40 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,301
2:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,273
2:38 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,267
2:37 AM $ 0.0101
-0.02%
$ 10.07 million $ 72,759
2:36 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,746
2:35 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,794
2:34 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,795
2:33 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,809
2:32 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,836
2:31 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,840
2:30 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,843
2:29 AM $ 0.0101
-0.14%
$ 10.07 million $ 72,794
2:28 AM $ 0.0101
+0.18%
$ 10.07 million $ 72,762
2:27 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,701
2:26 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,714
2:25 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,732
2:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,730
2:23 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,738
2:22 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,723
2:21 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,738
2:20 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,735
2:19 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,708
2:18 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,708
2:17 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,747
2:16 AM $ 0.0101
-0.02%
$ 10.07 million $ 72,790
2:15 AM $ 0.0101
+0.04%
$ 10.07 million $ 72,821
2:14 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,785
2:13 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,781
2:12 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,828
2:11 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,814
2:10 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,813
2:09 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,833
2:08 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,815
2:07 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,824
2:06 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,848
2:05 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,902
2:04 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,904
2:03 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,950
2:02 AM $ 0.0101
+0.02%
$ 10.07 million $ 72,941
2:01 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,904
2:00 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,860
1:59 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,830
1:58 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,807
1:57 AM $ 0.0101
-0.02%
$ 10.07 million $ 72,835