aleph.im Historical Data

ALEPH Page 19
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,571
8:46 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,572
8:45 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,671
8:44 AM $ 0.0126
+0.01%
$ 12.62 million $ 108,683
8:43 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,683
8:42 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,676
8:41 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,703
8:40 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,721
8:39 AM $ 0.0126
-0.01%
$ 12.62 million $ 108,778
8:38 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,778
8:37 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,785
8:36 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,804
8:35 AM $ 0.0126
-0.06%
$ 12.62 million $ 109,105
8:34 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,136
8:33 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,107
8:32 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,068
8:31 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,068
8:30 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,028
8:29 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,063
8:28 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,037
8:27 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,032
8:26 AM $ 0.0126
-0.04%
$ 12.63 million $ 109,057
8:25 AM $ 0.0126
+0.12%
$ 12.63 million $ 109,079
8:24 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,820
8:23 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,819
8:22 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,842
8:21 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,856
8:20 AM $ 0.0126
-0.06%
$ 12.62 million $ 108,856
8:19 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,701
8:18 AM $ 0.0126
+0.04%
$ 12.62 million $ 108,676
8:17 AM $ 0.0126
-0.04%
$ 12.62 million $ 108,716
8:16 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,686
8:15 AM $ 0.0126
-0.05%
$ 12.62 million $ 108,506
8:14 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,616
8:13 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,649
8:12 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,660
8:11 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,704
8:10 AM $ 0.0126
+0.06%
$ 12.63 million $ 108,720
8:09 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,879
8:08 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,882
8:07 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,890
8:06 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,890
8:05 AM $ 0.0126
-0.06%
$ 12.62 million $ 108,901
8:04 AM $ 0.0126
-0.01%
$ 12.63 million $ 108,929
8:03 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,937
8:02 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,980
8:01 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,974
8:00 AM $ 0.0126
+0.07%
$ 12.63 million $ 108,920
7:59 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,061
7:58 AM $ 0.0126
+0.00%
$ 12.62 million $ 109,071