aleph.im Historical Data

ALEPH Page 19
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0211
+0.00%
$ 21.07 million $ 160,035
6:49 PM $ 0.0211
+0.00%
$ 21.07 million $ 160,107
6:48 PM $ 0.0211
-0.01%
$ 21.07 million $ 160,193
6:47 PM $ 0.0211
-0.01%
$ 21.07 million $ 160,401
6:46 PM $ 0.0211
-0.02%
$ 21.07 million $ 160,390
6:45 PM $ 0.0211
+0.00%
$ 21.07 million $ 160,451
6:44 PM $ 0.0211
+0.00%
$ 21.08 million $ 160,507
6:43 PM $ 0.0211
+0.02%
$ 21.08 million $ 160,514
6:42 PM $ 0.0211
+0.00%
$ 21.08 million $ 160,514
6:41 PM $ 0.0211
+0.02%
$ 21.08 million $ 160,537
6:40 PM $ 0.0211
+0.00%
$ 21.08 million $ 160,479
6:39 PM $ 0.0211
-0.01%
$ 21.07 million $ 160,461
6:38 PM $ 0.0211
+0.01%
$ 21.07 million $ 160,461
6:37 PM $ 0.0211
+0.00%
$ 21.07 million $ 160,494
6:36 PM $ 0.0211
-0.22%
$ 21.07 million $ 160,566
6:35 PM $ 0.0211
+0.00%
$ 21.07 million $ 160,762
6:34 PM $ 0.0211
+0.00%
$ 21.12 million $ 160,782
6:33 PM $ 0.0212
-0.01%
$ 21.12 million $ 161,182
6:32 PM $ 0.0212
+0.00%
$ 21.12 million $ 161,298
6:31 PM $ 0.0212
+0.01%
$ 21.12 million $ 161,235
6:30 PM $ 0.0212
+0.00%
$ 21.12 million $ 161,244
6:29 PM $ 0.0212
-0.02%
$ 21.19 million $ 161,210
6:28 PM $ 0.0212
+0.01%
$ 21.19 million $ 161,210
6:27 PM $ 0.0212
+0.00%
$ 21.19 million $ 161,332
6:26 PM $ 0.0212
+0.01%
$ 21.19 million $ 161,336
6:25 PM $ 0.0212
-0.02%
$ 21.19 million $ 161,308
6:24 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,371
6:23 PM $ 0.0212
-0.02%
$ 21.2 million $ 161,397
6:22 PM $ 0.0212
-0.01%
$ 21.2 million $ 161,418
6:21 PM $ 0.0212
+0.01%
$ 21.2 million $ 161,437
6:20 PM $ 0.0212
-0.01%
$ 21.2 million $ 161,407
6:19 PM $ 0.0212
+0.01%
$ 21.2 million $ 161,287
6:18 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,277
6:17 PM $ 0.0212
-0.01%
$ 21.2 million $ 161,225
6:16 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,281
6:15 PM $ 0.0212
+0.02%
$ 21.2 million $ 161,258
6:14 PM $ 0.0212
+0.01%
$ 21.2 million $ 161,222
6:13 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,195
6:12 PM $ 0.0212
-0.02%
$ 21.2 million $ 161,352
6:11 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,335
6:10 PM $ 0.0212
+0.03%
$ 21.2 million $ 161,335
6:09 PM $ 0.0212
-0.01%
$ 21.2 million $ 161,314
6:08 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,219
6:07 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,304
6:06 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,351
6:05 PM $ 0.0212
-0.01%
$ 21.2 million $ 161,388
6:04 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,401
6:03 PM $ 0.0212
+0.02%
$ 21.2 million $ 161,385
6:02 PM $ 0.0212
-0.17%
$ 21.2 million $ 161,641
6:01 PM $ 0.0212
+0.00%
$ 21.2 million $ 161,580