Coinranking
aleph.im Historical Data
ALEPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2026 | $0.0104 | +0.59% | ||
| Sep 12, 2026 | $0.0104 | -0.94% | ||
| Sep 11, 2026 | $0.0105 | +0.78% | ||
| Sep 10, 2026 | $0.0104 | -5.05% | ||
| Sep 9, 2026 | $0.0109 | -6.12% | ||
| Sep 8, 2026 | $0.0116 | -1.10% | ||
| Sep 7, 2026 | $0.0118 | -1.49% | ||
| Sep 6, 2026 | $0.012 | -2.19% | ||
| Sep 5, 2026 | $0.0122 | +4.64% | ||
| Sep 4, 2026 | $0.0117 | +2.11% | ||
| Sep 3, 2026 | $0.0114 | +2.72% | ||
| Sep 2, 2026 | $0.0111 | +0.44% | ||
| Sep 1, 2026 | $0.0111 | -1.16% | ||
| Aug 31, 2026 | $0.0112 | -7.62% | ||
| Aug 30, 2026 | $0.0121 | +11.28% | ||
| Aug 29, 2026 | $0.0109 | +3.09% | ||
| Aug 28, 2026 | $0.0106 | -0.69% | ||
| Aug 27, 2026 | $0.0107 | -1.03% | ||
| Aug 26, 2026 | $0.0108 | +9.15% | ||
| Aug 25, 2026 | $0.00986 | -1.18% | ||
| Aug 24, 2026 | $0.00998 | -2.47% | ||
| Aug 23, 2026 | $0.0102 | -0.81% | ||
| Aug 22, 2026 | $0.0103 | +0.76% | ||
| Aug 21, 2026 | $0.0102 | +4.47% | ||
| Aug 20, 2026 | $0.0098 | +2.74% | ||
| Aug 19, 2026 | $0.00954 | +1.48% | ||
| Aug 18, 2026 | $0.0094 | -0.32% | ||
| Aug 17, 2026 | $0.00943 | -2.92% | ||
| Aug 16, 2026 | $0.00971 | +3.92% | ||
| Aug 15, 2026 | $0.00934 | +0.53% | ||
| Aug 14, 2026 | $0.0093 | -2.15% | ||
| Aug 13, 2026 | $0.0095 | -2.81% | ||
| Aug 12, 2026 | $0.00977 | -0.56% | ||
| Aug 11, 2026 | $0.00983 | -0.49% | ||
| Aug 10, 2026 | $0.00988 | -0.74% | ||
| Aug 9, 2026 | $0.00995 | +0.58% | ||
| Aug 8, 2026 | $0.00989 | +0.13% | ||
| Aug 7, 2026 | $0.00988 | -1.24% | ||
| Aug 6, 2026 | $0.01 | +0.15% | ||
| Aug 5, 2026 | $0.00999 | +1.09% | ||
| Aug 4, 2026 | $0.00988 | +0.85% | ||
| Aug 3, 2026 | $0.0098 | +0.18% | ||
| Aug 2, 2026 | $0.00978 | +0.98% | ||
| Aug 1, 2026 | $0.00969 | -0.37% | ||
| Jul 31, 2026 | $0.00972 | -3.16% | ||
| Jul 30, 2026 | $0.01 | -0.23% | ||
| Jul 29, 2026 | $0.0101 | +0.58% | ||
| Jul 28, 2026 | $0.01 | -1.21% | ||
| Jul 27, 2026 | $0.0101 | +0.57% | ||
| Jul 26, 2026 | $0.0101 | +0.21% | ||