aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0101
+0.21%
$10.07 million $72,155
Jul 25, 2026 $0.01
-1.67%
$10.05 million $70,131
Jul 24, 2026 $0.0102
-2.58%
$10.22 million $69,200
Jul 23, 2026 $0.0105
-1.00%
$10.49 million $72,990
Jul 22, 2026 $0.0106
-1.53%
$10.59 million $62,252
Jul 21, 2026 $0.0108
+0.67%
$10.77 million $64,998
Jul 20, 2026 $0.0107
-0.64%
$10.69 million $60,019
Jul 19, 2026 $0.0108
+1.56%
$10.76 million $64,372
Jul 18, 2026 $0.0106
+0.08%
$10.55 million $60,389
Jul 17, 2026 $0.0106
-1.48%
$10.69 million $66,942
Jul 16, 2026 $0.0107
+2.40%
$10.76 million $63,782
Jul 15, 2026 $0.0105
-0.61%
$10.49 million $80,556
Jul 14, 2026 $0.0106
-4.09%
$10.49 million $121,816
Jul 13, 2026 $0.011
+8.76%
$11 million $271,576
Jul 12, 2026 $0.0101
-4.44%
$10.11 million $98,279
Jul 11, 2026 $0.0106
+0.11%
$10.58 million $67,635
Jul 10, 2026 $0.0106
-0.65%
$10.57 million $71,385
Jul 9, 2026 $0.0106
+3.40%
$10.64 million $88,867
Jul 8, 2026 $0.0103
-1.97%
$10.29 million $83,659
Jul 7, 2026 $0.0105
-2.78%
$10.5 million $86,604
Jul 6, 2026 $0.0108
-0.85%
$10.8 million $102,636
Jul 5, 2026 $0.0109
-2.53%
$10.89 million $101,650
Jul 4, 2026 $0.0112
+3.03%
$11.17 million $138,432
Jul 3, 2026 $0.0108
-0.58%
$10.84 million $92,030
Jul 2, 2026 $0.0109
+0.94%
$10.91 million $103,163
Jul 1, 2026 $0.0108
-1.77%
$10.81 million $141,450
Jun 30, 2026 $0.011
-2.68%
$11 million $93,937
Jun 29, 2026 $0.0113
+1.88%
$11.3 million $164,776
Jun 28, 2026 $0.0111
-6.27%
$11.1 million $191,725
Jun 27, 2026 $0.0118
-16.22%
$11.84 million $742,492
Jun 26, 2026 $0.0141
+36.53%
$14.13 million $156,840
Jun 25, 2026 $0.0103
-8.88%
$10.35 million $170,585
Jun 24, 2026 $0.0114
-2.22%
$11.36 million $105,852
Jun 23, 2026 $0.0116
-7.07%
$11.62 million $160,181
Jun 22, 2026 $0.0125
+2.16%
$12.5 million $125,951
Jun 21, 2026 $0.0122
-0.62%
$12.24 million $82,917
Jun 20, 2026 $0.0123
-0.85%
$12.31 million $115,366
Jun 19, 2026 $0.0124
-5.00%
$12.42 million $132,508
Jun 18, 2026 $0.0131
-5.93%
$13.07 million $130,836
Jun 17, 2026 $0.0139
+4.00%
$13.89 million $181,750
Jun 16, 2026 $0.0134
-3.54%
$13.36 million $136,840
Jun 15, 2026 $0.0138
+8.28%
$13.85 million $172,283
Jun 14, 2026 $0.0128
-2.40%
$12.79 million $175,796
Jun 13, 2026 $0.0131
-2.47%
$13.1 million $214,294
Jun 12, 2026 $0.0134
+6.24%
$13.44 million $119,002
Jun 11, 2026 $0.0126
+0.09%
$12.65 million $257,402
Jun 10, 2026 $0.0126
+1.35%
$12.63 million $109,834
Jun 9, 2026 $0.0125
-3.54%
$12.47 million $193,091
Jun 8, 2026 $0.0129
+2.24%
$12.93 million $96,733
Jun 7, 2026 $0.0126
-1.93%
$12.65 million $97,832