aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0217
-3.23%
$ 21.66 million $ 140,907
Feb 20, 2026 $ 0.0224
+0.82%
$ 22.45 million $ 118,317
Feb 19, 2026 $ 0.0222
+4.63%
$ 22.26 million $ 117,112
Feb 18, 2026 $ 0.0212
-7.15%
$ 21.25 million $ 106,095
Feb 17, 2026 $ 0.0229
-4.47%
$ 22.85 million $ 542,587
Feb 16, 2026 $ 0.0239
-1.97%
$ 23.9 million $ 155,025
Feb 15, 2026 $ 0.0244
+0.47%
$ 24.43 million $ 287,354
Feb 14, 2026 $ 0.0243
+7.96%
$ 24.29 million $ 135,205
Feb 13, 2026 $ 0.0225
+5.35%
$ 22.5 million $ 160,638
Feb 12, 2026 $ 0.0214
-6.83%
$ 21.39 million $ 182,565
Feb 11, 2026 $ 0.023
-2.44%
$ 22.95 million $ 139,009
Feb 10, 2026 $ 0.0235
-0.55%
$ 23.52 million $ 130,654
Feb 9, 2026 $ 0.0237
-0.83%
$ 23.69 million $ 264,580
Feb 8, 2026 $ 0.0239
+3.75%
$ 23.89 million $ 179,946
Feb 7, 2026 $ 0.023
-3.25%
$ 22.99 million $ 201,815
Feb 6, 2026 $ 0.0238
+19.24%
$ 23.76 million $ 296,389
Feb 5, 2026 $ 0.0199
-21.28%
$ 19.93 million $ 195,223
Feb 4, 2026 $ 0.0253
-1.58%
$ 25.33 million $ 237,170
Feb 3, 2026 $ 0.0257
-0.08%
$ 25.72 million $ 192,959
Feb 2, 2026 $ 0.0257
-0.07%
$ 25.75 million $ 184,320
Feb 1, 2026 $ 0.0258
+2.22%
$ 25.79 million $ 171,231
Jan 31, 2026 $ 0.0252
-6.78%
$ 25.23 million $ 201,872
Jan 30, 2026 $ 0.0271
-3.66%
$ 27.06 million $ 151,113
Jan 29, 2026 $ 0.0281
-7.74%
$ 28.09 million $ 165,137
Jan 28, 2026 $ 0.0304
-7.81%
$ 30.44 million $ 300,457
Jan 27, 2026 $ 0.033
+7.87%
$ 33.02 million $ 183,897
Jan 26, 2026 $ 0.0306
+5.37%
$ 30.62 million $ 173,966
Jan 25, 2026 $ 0.0291
-7.88%
$ 29.06 million $ 140,823
Jan 24, 2026 $ 0.0315
-2.24%
$ 31.54 million $ 124,743
Jan 23, 2026 $ 0.0323
-0.69%
$ 32.28 million $ 152,957
Jan 22, 2026 $ 0.0325
-0.35%
$ 32.49 million $ 243,265
Jan 21, 2026 $ 0.0326
+6.29%
$ 32.63 million $ 160,039
Jan 20, 2026 $ 0.0307
-8.34%
$ 30.7 million $ 156,398
Jan 19, 2026 $ 0.0335
-3.85%
$ 33.47 million $ 191,281
Jan 18, 2026 $ 0.0348
-2.73%
$ 34.85 million $ 146,666
Jan 17, 2026 $ 0.0358
-0.35%
$ 35.81 million $ 184,815
Jan 16, 2026 $ 0.0359
+0.66%
$ 35.93 million $ 432,788
Jan 15, 2026 $ 0.0357
-4.93%
$ 35.71 million $ 241,611
Jan 14, 2026 $ 0.0375
+1.23%
$ 37.53 million $ 331,810
Jan 13, 2026 $ 0.0371
+4.46%
$ 36.81 million $ 329,397
Jan 12, 2026 $ 0.0355
+6.18%
$ 35.05 million $ 695,914
Jan 11, 2026 $ 0.0334
+0.69%
$ 33.36 million $ 227,355
Jan 10, 2026 $ 0.0332
-2.71%
$ 33.21 million $ 202,623
Jan 9, 2026 $ 0.0341
+4.97%
$ 34.13 million $ 391,630
Jan 8, 2026 $ 0.0325
-3.87%
$ 32.53 million $ 227,906
Jan 7, 2026 $ 0.0338
-3.60%
$ 33.8 million $ 194,464
Jan 6, 2026 $ 0.0351
-2.37%
$ 35.1 million $ 438,109
Jan 5, 2026 $ 0.0359
-15.07%
$ 35.94 million $ 1.45 million
Jan 4, 2026 $ 0.0423
+39.46%
$ 42.32 million $ 2.8 million
Jan 3, 2026 $ 0.0303
+2.57%
$ 30.35 million $ 271,477