aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.309
-5.67%
$ 154.34 million $ 14.91 million
Feb 2022 $ 0.327
-39.87%
$ 163.6 million $ 21.25 million
Jan 2022 $ 0.544
+23.08%
$ 272.1 million $ 67.12 million
Dec 2021 $ 0.442
-19.16%
$ 221.04 million $ 38.11 million
Nov 2021 $ 0.545
+14.63%
$ 272.41 million $ 43.96 million
Oct 2021 $ 0.473
+70.10%
$ 236.56 million $ 32.53 million
Sep 2021 $ 0.278
+16.56%
$ 139.05 million $ 36.47 million
Aug 2021 $ 0.238
+106.07%
$ 119.22 million $ 19.68 million
Jul 2021 $ 0.0984
-65.44%
$ 49.18 million $ 2.13 million
Mar 2021 $ 0
--%
$ -- $ 0
Download