aleph.im Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.263
+0.66%
$131.63 million $17.71 million
May 2022 $0.262
+0.60%
$130.76 million $10.19 million
Apr 2022 $0.26
-15.78%
$129.99 million $12.22 million
Mar 2022 $0.309
-5.67%
$154.34 million $14.91 million
Feb 2022 $0.327
-39.87%
$163.6 million $21.25 million
Jan 2022 $0.544
+23.08%
$272.1 million $67.12 million
Dec 2021 $0.442
-19.16%
$221.04 million $38.11 million
Nov 2021 $0.545
+14.63%
$272.41 million $43.96 million
Oct 2021 $0.473
+70.10%
$236.56 million $32.53 million
Sep 2021 $0.278
+16.56%
$139.05 million $36.47 million
Aug 2021 $0.238
+106.07%
$119.22 million $19.68 million
Jul 2021 $0.0984
-65.44%
$49.18 million $2.13 million
Mar 2021 $0
--%
$-- $0
Download