aleph.im Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0137
-1.13%
$ 13.69 million $ 161,580
Jun 18, 3 AM $ 0.0138
-0.07%
$ 13.84 million $ 168,815
Jun 18, 2 AM $ 0.0139
+0.15%
$ 13.85 million $ 177,310
Jun 18, 1 AM $ 0.0138
-0.20%
$ 13.83 million $ 178,678
Jun 18, 12 AM $ 0.0139
-0.26%
$ 13.86 million $ 181,301
Jun 17, 11 PM $ 0.0139
-0.08%
$ 13.89 million $ 181,750
Jun 17, 10 PM $ 0.0139
+0.12%
$ 13.9 million $ 180,094
Jun 17, 9 PM $ 0.0139
-0.13%
$ 13.89 million $ 182,990
Jun 17, 8 PM $ 0.0139
-0.08%
$ 13.91 million $ 182,520
Jun 17, 7 PM $ 0.0139
-0.36%
$ 13.92 million $ 181,011
Jun 17, 6 PM $ 0.014
+0.01%
$ 13.97 million $ 182,936
Jun 17, 5 PM $ 0.014
-0.86%
$ 13.96 million $ 181,141
Jun 17, 4 PM $ 0.0141
-0.16%
$ 14.09 million $ 178,376
Jun 17, 3 PM $ 0.0141
-0.08%
$ 14.11 million $ 177,048
Jun 17, 2 PM $ 0.0141
+1.32%
$ 14.12 million $ 170,448
Jun 17, 1 PM $ 0.0139
+1.14%
$ 13.93 million $ 161,433
Jun 17, 12 PM $ 0.0138
+0.20%
$ 13.78 million $ 158,889
Jun 17, 11 AM $ 0.0137
-0.58%
$ 13.75 million $ 156,438
Jun 17, 10 AM $ 0.0138
+0.08%
$ 13.82 million $ 154,275
Jun 17, 9 AM $ 0.0138
+0.54%
$ 13.81 million $ 152,102
Jun 17, 8 AM $ 0.0137
-0.83%
$ 13.73 million $ 147,812
Jun 17, 7 AM $ 0.0138
-0.77%
$ 13.85 million $ 146,574
Jun 17, 6 AM $ 0.014
+0.51%
$ 13.96 million $ 145,512
Jun 17, 5 AM $ 0.0139
+1.40%
$ 13.89 million $ 137,145
Jun 17, 4 AM $ 0.0137
+1.01%
$ 13.69 million $ 133,384
Jun 17, 3 AM $ 0.0136
+0.66%
$ 13.56 million $ 138,567
Jun 17, 2 AM $ 0.0135
-0.16%
$ 13.47 million $ 135,952
Jun 17, 1 AM $ 0.0135
+1.15%
$ 13.49 million $ 136,650
Jun 17, 12 AM $ 0.0133
-0.16%
$ 13.34 million $ 137,488
Jun 16, 11 PM $ 0.0134
+0.04%
$ 13.36 million $ 136,840
Jun 16, 10 PM $ 0.0134
-0.16%
$ 13.35 million $ 137,332
Jun 16, 9 PM $ 0.0134
+0.65%
$ 13.37 million $ 133,967
Jun 16, 8 PM $ 0.0133
-0.50%
$ 13.29 million $ 137,157
Jun 16, 7 PM $ 0.0134
+1.24%
$ 13.35 million $ 139,016
Jun 16, 6 PM $ 0.0132
-0.15%
$ 13.19 million $ 138,519
Jun 16, 5 PM $ 0.0132
+0.01%
$ 13.21 million $ 149,989
Jun 16, 4 PM $ 0.0132
+0.07%
$ 13.21 million $ 154,721
Jun 16, 3 PM $ 0.0132
-0.29%
$ 13.2 million $ 158,683
Jun 16, 2 PM $ 0.0132
+0.13%
$ 13.24 million $ 161,063
Jun 16, 1 PM $ 0.0132
-0.23%
$ 13.22 million $ 163,829
Jun 16, 12 PM $ 0.0133
+0.15%
$ 13.25 million $ 161,990
Jun 16, 11 AM $ 0.0132
+0.12%
$ 13.23 million $ 165,157
Jun 16, 10 AM $ 0.0132
-0.08%
$ 13.22 million $ 167,749
Jun 16, 9 AM $ 0.0132
+0.19%
$ 13.23 million $ 195,147
Jun 16, 8 AM $ 0.0132
+0.19%
$ 13.2 million $ 195,339
Jun 16, 7 AM $ 0.0132
+0.09%
$ 13.18 million $ 195,740
Jun 16, 6 AM $ 0.0132
-0.16%
$ 13.16 million $ 192,614
Jun 16, 5 AM $ 0.0132
-1.18%
$ 13.16 million $ 191,583
Jun 16, 4 AM $ 0.0133
-2.68%
$ 13.32 million $ 185,179
Jun 16, 3 AM $ 0.0137
-0.05%
$ 13.68 million $ 176,081