aleph.im Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0221
-0.99%
$ 22.07 million $ 135,212
Mar 4, 5 PM $ 0.0223
+0.07%
$ 22.29 million $ 140,331
Mar 4, 4 PM $ 0.0225
+0.54%
$ -- $ 139,618
Mar 4, 1 PM $ 0.0226
-0.85%
$ 22.56 million $ 131,034
Mar 4, 12 PM $ 0.0227
+3.89%
$ 22.75 million $ 128,471
Mar 4, 11 AM $ 0.0219
-0.41%
$ 21.9 million $ 117,691
Mar 4, 9 AM $ 0.0211
-0.12%
$ 21.09 million $ 113,113
Mar 4, 8 AM $ 0.0211
+0.95%
$ 21.11 million $ 112,208
Mar 4, 7 AM $ 0.0209
-0.25%
$ 20.91 million $ 117,740
Mar 4, 6 AM $ 0.021
-0.25%
$ 20.96 million $ 115,615
Mar 4, 5 AM $ 0.021
+0.45%
$ 21.02 million $ 116,733
Mar 4, 4 AM $ 0.0209
-1.37%
$ 20.92 million $ 115,347
Mar 4, 3 AM $ 0.0212
+0.39%
$ 21.21 million $ 115,627
Mar 4, 2 AM $ 0.0211
+2.30%
$ 21.13 million $ 115,773
Mar 4, 1 AM $ 0.0207
+0.07%
$ 20.65 million $ 116,291
Mar 4, 12 AM $ 0.0206
+0.36%
$ 20.64 million $ 116,049
Mar 3, 11 PM $ 0.0206
-0.80%
$ 20.57 million $ 107,822
Mar 3, 10 PM $ 0.0207
-2.22%
$ 20.73 million $ 104,367
Mar 3, 9 PM $ 0.0212
-0.25%
$ 21.2 million $ 107,401
Mar 3, 8 PM $ 0.0213
+0.12%
$ 21.25 million $ 109,116
Mar 3, 7 PM $ 0.0212
-0.15%
$ 21.23 million $ 122,547
Mar 3, 6 PM $ 0.0213
+0.89%
$ 21.26 million $ 125,242
Mar 3, 5 PM $ 0.0211
+0.53%
$ 21.07 million $ 129,972
Mar 3, 4 PM $ 0.021
-0.13%
$ 20.96 million $ 132,424
Mar 3, 3 PM $ 0.021
+0.32%
$ 20.99 million $ 165,476
Mar 3, 2 PM $ 0.0209
+0.01%
$ 20.92 million $ 271,269
Mar 3, 1 PM $ 0.0209
-0.50%
$ 20.92 million $ 276,939
Mar 3, 12 PM $ 0.021
+0.70%
$ 21.02 million $ 277,343
Mar 3, 11 AM $ 0.0209
-1.20%
$ 20.88 million $ 274,944
Mar 3, 10 AM $ 0.0211
-0.90%
$ 21.13 million $ 277,432
Mar 3, 9 AM $ 0.0213
+0.52%
$ 21.32 million $ 277,821
Mar 3, 8 AM $ 0.0212
-0.28%
$ 21.21 million $ 288,980
Mar 3, 7 AM $ 0.0213
+0.02%
$ 21.27 million $ 290,131
Mar 3, 6 AM $ 0.0213
+0.03%
$ 21.26 million $ 290,915
Mar 3, 5 AM $ 0.0213
-0.05%
$ 21.26 million $ 280,588
Mar 3, 4 AM $ 0.0213
-1.13%
$ 21.27 million $ 283,360
Mar 3, 3 AM $ 0.0215
+0.38%
$ 21.51 million $ 307,335
Mar 3, 2 AM $ 0.0214
-0.82%
$ 21.43 million $ 307,043
Mar 3, 1 AM $ 0.0216
+0.77%
$ 21.61 million $ 307,154
Mar 3, 12 AM $ 0.0214
-0.44%
$ 21.44 million $ 304,294
Mar 2, 11 PM $ 0.0215
-0.73%
$ 21.54 million $ 305,851
Mar 2, 10 PM $ 0.0217
-1.09%
$ 21.72 million $ 302,899
Mar 2, 9 PM $ 0.022
-2.80%
$ 21.97 million $ 299,893
Mar 2, 8 PM $ 0.0226
+4.86%
$ 22.59 million $ 302,993
Mar 2, 7 PM $ 0.0215
+0.39%
$ 21.54 million $ 280,780
Mar 2, 6 PM $ 0.0215
-1.48%
$ 21.46 million $ 280,237
Mar 2, 5 PM $ 0.0218
+0.96%
$ 21.78 million $ 278,608
Mar 2, 4 PM $ 0.0216
-5.84%
$ 21.57 million $ 274,810
Mar 2, 3 PM $ 0.0229
+5.34%
$ 22.91 million $ 254,834
Mar 2, 2 PM $ 0.0214
+3.29%
$ 21.35 million $ 128,301