Coinranking
aleph.im Historical Data
ALEPH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 5 AM | $0.0127 | +0.41% | ||
| Sep 24, 4 AM | $0.0127 | +1.30% | ||
| Sep 24, 3 AM | $0.0125 | +1.89% | ||
| Sep 24, 2 AM | $0.0123 | +0.54% | ||
| Sep 24, 1 AM | $0.0122 | -0.04% | ||
| Sep 24, 12 AM | $0.0122 | +0.54% | ||
| Sep 23, 11 PM | $0.0121 | +0.76% | ||
| Sep 23, 10 PM | $0.0121 | -0.65% | ||
| Sep 23, 9 PM | $0.0121 | +0.64% | ||
| Sep 23, 8 PM | $0.0121 | +0.12% | ||
| Sep 23, 7 PM | $0.012 | +0.01% | ||
| Sep 23, 6 PM | $0.012 | -1.97% | ||
| Sep 23, 5 PM | $0.0123 | +0.73% | ||
| Sep 23, 4 PM | $0.0122 | -0.11% | ||
| Sep 23, 3 PM | $0.0122 | +1.59% | ||
| Sep 23, 2 PM | $0.012 | -0.74% | ||
| Sep 23, 1 PM | $0.0121 | -0.65% | ||
| Sep 23, 12 PM | $0.0122 | -0.85% | ||
| Sep 23, 11 AM | $0.0123 | -0.77% | ||
| Sep 23, 10 AM | $0.0124 | -1.63% | ||
| Sep 23, 9 AM | $0.0126 | -0.08% | ||
| Sep 23, 8 AM | $0.0126 | -0.53% | ||
| Sep 23, 7 AM | $0.0127 | -0.01% | ||
| Sep 23, 6 AM | $0.0127 | -8.22% | ||
| Sep 23, 5 AM | $0.0138 | +2.25% | ||
| Sep 23, 4 AM | $0.0135 | -10.55% | ||
| Sep 23, 3 AM | $0.0151 | +16.52% | ||
| Sep 23, 2 AM | $0.013 | +2.96% | ||
| Sep 23, 1 AM | $0.0126 | -0.34% | ||
| Sep 23, 12 AM | $0.0126 | +1.53% | ||
| Sep 22, 11 PM | $0.0124 | +1.37% | ||
| Sep 22, 10 PM | $0.0123 | -0.24% | ||
| Sep 22, 9 PM | $0.0123 | +1.19% | ||
| Sep 22, 8 PM | $0.0122 | -2.31% | ||
| Sep 22, 7 PM | $0.0124 | -0.03% | ||
| Sep 22, 6 PM | $0.0125 | +0.94% | ||
| Sep 22, 5 PM | $0.0123 | -1.94% | ||
| Sep 22, 4 PM | $0.0126 | +3.15% | ||
| Sep 22, 3 PM | $0.0122 | +1.01% | ||
| Sep 22, 2 PM | $0.0121 | -0.46% | ||
| Sep 22, 1 PM | $0.0121 | -4.02% | ||
| Sep 22, 12 PM | $0.0126 | -4.76% | ||
| Sep 22, 11 AM | $0.0133 | +1.22% | ||
| Sep 22, 10 AM | $0.0131 | +4.89% | ||
| Sep 22, 9 AM | $0.0125 | -0.05% | ||
| Sep 22, 8 AM | $0.0125 | +0.75% | ||
| Sep 22, 7 AM | $0.0124 | +0.16% | ||
| Sep 22, 6 AM | $0.0124 | +0.06% | ||
| Sep 22, 5 AM | $0.0124 | +2.38% | ||
| Sep 22, 4 AM | $0.0121 | +0.07% | ||