aleph.im Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0166
+0.10%
$ 16.6 million $ 182,114
May 3, 9 AM $ 0.0166
+0.26%
$ 16.59 million $ 181,429
May 3, 8 AM $ 0.0165
+0.11%
$ 16.54 million $ 179,973
May 3, 7 AM $ 0.0165
+0.88%
$ 16.53 million $ 177,265
May 3, 6 AM $ 0.0164
+0.01%
$ 16.38 million $ 173,527
May 3, 5 AM $ 0.0164
-0.02%
$ 16.37 million $ 170,572
May 3, 4 AM $ 0.0164
+0.03%
$ 16.38 million $ 168,946
May 3, 3 AM $ 0.0164
+0.07%
$ 16.37 million $ 167,025
May 3, 2 AM $ 0.0164
-0.39%
$ 16.36 million $ 171,202
May 3, 1 AM $ 0.0164
-0.02%
$ 16.42 million $ 169,398
May 3, 12 AM $ 0.0164
+0.25%
$ 16.42 million $ 167,176
May 2, 11 PM $ 0.0164
-0.44%
$ 16.38 million $ 165,261
May 2, 10 PM $ 0.0164
+0.13%
$ 16.44 million $ 174,234
May 2, 9 PM $ 0.0164
-0.01%
$ 16.42 million $ 170,711
May 2, 8 PM $ 0.0164
-0.04%
$ 16.42 million $ 164,856
May 2, 7 PM $ 0.0164
-0.38%
$ 16.43 million $ 162,260
May 2, 6 PM $ 0.0165
-0.20%
$ 16.49 million $ 155,935
May 2, 5 PM $ 0.0165
+0.16%
$ 16.53 million $ 157,810
May 2, 4 PM $ 0.0165
+0.11%
$ 16.5 million $ 156,868
May 2, 3 PM $ 0.0165
-0.46%
$ 16.48 million $ 151,344
May 2, 2 PM $ 0.0166
+0.20%
$ 16.56 million $ 142,611
May 2, 1 PM $ 0.0165
+0.07%
$ 16.53 million $ 142,300
May 2, 12 PM $ 0.0165
+0.17%
$ 16.52 million $ 140,646
May 2, 11 AM $ 0.0165
-0.31%
$ 16.49 million $ 138,969
May 2, 10 AM $ 0.0165
+0.10%
$ 16.54 million $ 136,087
May 2, 9 AM $ 0.0165
-0.04%
$ 16.53 million $ 132,792
May 2, 8 AM $ 0.0165
+0.18%
$ 16.54 million $ 131,418
May 2, 7 AM $ 0.0165
-0.26%
$ 16.52 million $ 130,524
May 2, 6 AM $ 0.0166
+0.16%
$ 16.55 million $ 124,180
May 2, 5 AM $ 0.0165
+0.03%
$ 16.53 million $ 128,463
May 2, 4 AM $ 0.0165
-0.02%
$ 16.52 million $ 131,003
May 2, 3 AM $ 0.0165
-0.09%
$ 16.53 million $ 131,205
May 2, 2 AM $ 0.0165
+0.16%
$ 16.54 million $ 126,160
May 2, 1 AM $ 0.0165
-0.07%
$ 16.52 million $ 123,552
May 2, 12 AM $ 0.0165
-0.47%
$ 16.53 million $ 121,773
May 1, 11 PM $ 0.0166
-0.29%
$ 16.6 million $ 125,122
May 1, 10 PM $ 0.0167
+0.09%
$ 16.65 million $ 135,808
May 1, 9 PM $ 0.0166
+0.07%
$ 16.64 million $ 133,198
May 1, 8 PM $ 0.0166
+0.13%
$ 16.63 million $ 135,376
May 1, 7 PM $ 0.0166
+0.11%
$ 16.6 million $ 132,772
May 1, 6 PM $ 0.0166
-0.47%
$ 16.62 million $ 133,437
May 1, 5 PM $ 0.0167
+0.24%
$ 16.7 million $ 132,277
May 1, 4 PM $ 0.0167
+0.02%
$ 16.66 million $ 132,977
May 1, 3 PM $ 0.0167
+0.04%
$ 16.66 million $ 129,218
May 1, 2 PM $ 0.0167
-0.12%
$ 16.65 million $ 131,540
May 1, 1 PM $ 0.0167
+0.07%
$ 16.67 million $ 142,062
May 1, 12 PM $ 0.0167
+0.44%
$ 16.66 million $ 137,681
May 1, 11 AM $ 0.0166
-0.18%
$ 16.59 million $ 137,336
May 1, 10 AM $ 0.0166
-0.07%
$ 16.62 million $ 139,740
May 1, 9 AM $ 0.0166
+0.31%
$ 16.63 million $ 142,977