aleph.im Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0101
-0.06%
$ 10.06 million $ 71,453
3:07 AM $ 0.0101
+0.02%
$ 10.06 million $ 71,492
3:06 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,520
3:05 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,566
3:04 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,603
3:03 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,595
3:02 AM $ 0.0101
-0.02%
$ 10.06 million $ 71,628
3:01 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,596
3:00 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,538
2:59 AM $ 0.0101
-0.02%
$ 10.06 million $ 71,517
2:58 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,519
2:57 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,507
2:56 AM $ 0.0101
+0.02%
$ 10.06 million $ 71,468
2:55 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,382
2:54 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,354
2:53 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,341
2:52 AM $ 0.0101
-0.01%
$ 10.06 million $ 71,351
2:51 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,887
2:50 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,893
2:49 AM $ 0.0101
-0.07%
$ 10.06 million $ 72,868
2:48 AM $ 0.0101
-0.02%
$ 10.06 million $ 72,830
2:47 AM $ 0.0101
+0.09%
$ 10.06 million $ 72,819
2:46 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,835
2:45 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,807
2:44 AM $ 0.0101
-0.05%
$ 10.06 million $ 72,839
2:43 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,350
2:42 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,320
2:41 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,318
2:40 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,301
2:39 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,273
2:38 AM $ 0.0101
+0.00%
$ 10.07 million $ 71,267
2:37 AM $ 0.0101
-0.02%
$ 10.07 million $ 72,759
2:36 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,746
2:35 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,794
2:34 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,795
2:33 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,809
2:32 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,836
2:31 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,840
2:30 AM $ 0.0101
+0.07%
$ 10.07 million $ 72,843
2:29 AM $ 0.0101
-0.14%
$ 10.07 million $ 72,794
2:28 AM $ 0.0101
+0.18%
$ 10.07 million $ 72,762
2:27 AM $ 0.0101
-0.07%
$ 10.07 million $ 72,701
2:26 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,714
2:25 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,732
2:24 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,730
2:23 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,738
2:22 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,723
2:21 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,738
2:20 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,735
2:19 AM $ 0.0101
+0.00%
$ 10.07 million $ 72,708