aleph.im Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0126
-0.07%
$ 12.62 million $ 108,439
9:19 AM $ 0.0126
+0.01%
$ 12.63 million $ 107,853
9:18 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,903
9:17 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,897
9:16 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,948
9:15 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,953
9:14 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,966
9:13 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,958
9:12 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,974
9:11 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,971
9:10 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,998
9:09 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,112
9:08 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,158
9:07 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,158
9:06 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,217
9:05 AM $ 0.0126
-0.02%
$ 12.63 million $ 108,251
9:04 AM $ 0.0126
-0.03%
$ 12.63 million $ 108,426
9:03 AM $ 0.0126
-0.01%
$ 12.63 million $ 108,484
9:02 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,530
9:01 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,598
9:00 AM $ 0.0126
+0.09%
$ 12.63 million $ 108,496
8:59 AM $ 0.0126
-0.01%
$ 12.62 million $ 108,556
8:58 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,566
8:57 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,615
8:56 AM $ 0.0126
+0.04%
$ 12.62 million $ 108,600
8:55 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,600
8:54 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,523
8:53 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,497
8:52 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,556
8:51 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,603
8:50 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,628
8:49 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,600
8:48 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,586
8:47 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,571
8:46 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,572
8:45 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,671
8:44 AM $ 0.0126
+0.01%
$ 12.62 million $ 108,683
8:43 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,683
8:42 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,676
8:41 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,703
8:40 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,721
8:39 AM $ 0.0126
-0.01%
$ 12.62 million $ 108,778
8:38 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,778
8:37 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,785
8:36 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,804
8:35 AM $ 0.0126
-0.06%
$ 12.62 million $ 109,105
8:34 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,136
8:33 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,107
8:32 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,068
8:31 AM $ 0.0126
+0.00%
$ 12.63 million $ 109,068