aleph.im Historical Data

ALEPH Page 20
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,078
7:31 PM $ 0.0211
-0.01%
$ 21.14 million $ 160,048
7:30 PM $ 0.0211
+0.02%
$ 21.14 million $ 159,972
7:29 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,909
7:28 PM $ 0.0211
-0.02%
$ 21.14 million $ 159,901
7:27 PM $ 0.0211
+0.02%
$ 21.14 million $ 159,856
7:26 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,854
7:25 PM $ 0.0211
-0.01%
$ 21.14 million $ 159,847
7:24 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,808
7:23 PM $ 0.0211
+0.01%
$ 21.15 million $ 159,808
7:22 PM $ 0.0211
+0.01%
$ 21.15 million $ 159,889
7:21 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,885
7:20 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,948
7:19 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,003
7:18 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,973
7:17 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,835
7:16 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,846
7:15 PM $ 0.0211
-0.02%
$ 21.14 million $ 159,879
7:14 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,872
7:13 PM $ 0.0211
+0.01%
$ 21.15 million $ 159,877
7:12 PM $ 0.0211
-0.02%
$ 21.15 million $ 160,339
7:11 PM $ 0.0211
+0.02%
$ 21.15 million $ 160,339
7:10 PM $ 0.0211
+0.00%
$ 21.15 million $ 160,347
7:09 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,368
7:08 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,389
7:07 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,392
7:06 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,361
7:05 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,378
7:04 PM $ 0.0211
+0.09%
$ 21.14 million $ 160,384
7:03 PM $ 0.0211
+0.07%
$ 21.14 million $ 160,309
7:02 PM $ 0.0211
+0.08%
$ 21.14 million $ 160,085
7:01 PM $ 0.0211
+0.01%
$ 21.14 million $ 159,971
7:00 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,939
6:59 PM $ 0.0211
-0.02%
$ 21.07 million $ 159,920
6:58 PM $ 0.0211
+0.02%
$ 21.07 million $ 159,919
6:57 PM $ 0.0211
-0.01%
$ 21.07 million $ 159,836
6:56 PM $ 0.0211
+0.00%
$ 21.07 million $ 159,855
6:55 PM $ 0.0211
+0.01%
$ 21.07 million $ 159,855
6:54 PM $ 0.0211
+0.00%
$ 21.07 million $ 159,866
6:53 PM $ 0.0211
+0.00%
$ 21.07 million $ 159,884
6:52 PM $ 0.0211
+0.01%
$ 21.07 million $ 160,005
6:51 PM $ 0.0211
+0.00%
$ 21.07 million $ 160,012
6:50 PM $ 0.0211
+0.00%
$ 21.07 million $ 160,035
6:49 PM $ 0.0211
+0.00%
$ 21.07 million $ 160,107
6:48 PM $ 0.0211
-0.01%
$ 21.07 million $ 160,193
6:47 PM $ 0.0211
-0.01%
$ 21.07 million $ 160,401
6:46 PM $ 0.0211
-0.02%
$ 21.07 million $ 160,390
6:45 PM $ 0.0211
+0.00%
$ 21.07 million $ 160,451
6:44 PM $ 0.0211
+0.00%
$ 21.08 million $ 160,507
6:43 PM $ 0.0211
+0.02%
$ 21.08 million $ 160,514