Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $6.23
+2.59K%
$6.23 billion $767,049
Feb 5, 2024 $0.232
-9.39%
$231.53 million $1.06 million
Feb 4, 2024 $0.255
-19.62%
$255.48 million $989,811
Feb 3, 2024 $0.318
+13.71%
$317.81 million $84,095
Feb 2, 2024 $0.28
-7.92%
$279.56 million $1.02 million
Feb 1, 2024 $0.304
+10.73%
$303.52 million $2.13 million
Jan 31, 2024 $0.274
-9.06%
$274.15 million $1.02 million
Jan 30, 2024 $0.302
-7.91%
$301.52 million $1.08 million
Jan 29, 2024 $0.327
+14.94%
$327.06 million $2.49 million
Jan 28, 2024 $1.47
-0.50%
$1.47 billion $382,005
Jan 27, 2024 $1.47
+191.84%
$1.47 billion $916,520
Jan 26, 2024 $0.505
+41.01%
$505.19 million $24.43 million
Jan 25, 2024 $0.358
+26.42%
$358.23 million $8.14 million
Jan 24, 2024 $0.283
+34.59%
$283.41 million $5.14 million
Jan 23, 2024 $0.211
+24.22%
$210.76 million $1.96 million
Jan 22, 2024 $0.17
-11.08%
$169.72 million $751,883
Jan 21, 2024 $0.191
-3.17%
$190.85 million $625,161
Jan 20, 2024 $0.197
-38.52%
$197.05 million $1.64 million
Jan 19, 2024 $0.321
+101.60%
$320.79 million $9.01 million
Jan 18, 2024 $0.159
+0.42%
$159.13 million $689,311
Jan 17, 2024 $0.158
-44.55%
$158.48 million $649,735
Jan 16, 2024 $0.282
+2.94%
$282.42 million $2.65 million
Jan 15, 2024 $0.275
-3.08%
$274.93 million $4.94 million
Jan 14, 2024 $0.284
+60.74%
$283.54 million $4.79 million
Jan 13, 2024 $0.177
-94.78%
$176.63 million $1.85 million
Jan 12, 2024 $3.38
+1.08K%
$3.38 billion $438,754
Jan 11, 2024 $0.286
+52.55%
$286.41 million $10.51 million
Jan 10, 2024 $0.188
-27.19%
$187.93 million $3.76 million
Jan 9, 2024 $0.256
+69.60%
$255.72 million $6.49 million
Jan 8, 2024 $0.151
-20.68%
$150.59 million $2.56 million
Jan 7, 2024 $0.19
+70.81%
$189.91 million $4.04 million
Jan 6, 2024 $0.111
-41.96%
$111.28 million $287,640
Jan 5, 2024 $0.192
+50.62%
$191.54 million $1.91 million
Jan 4, 2024 $0.127
+1.57%
$127.19 million $495,850
Jan 3, 2024 $0.125
-42.92%
$125.14 million $555,392
Jan 2, 2024 $0.219
+3.48%
$219.28 million $2.7 million
Jan 1, 2024 $0.212
+64.21%
$211.88 million $429,976
Dec 31, 2023 $0.129
+0.03%
$128.94 million $3.14 million
Dec 30, 2023 $0.129
+3.97%
$128.89 million $803,698
Dec 29, 2023 $0.124
-6.75%
$123.96 million $3.08 million
Dec 28, 2023 $0.133
-17.70%
$132.96 million $4.87 million
Dec 27, 2023 $0.162
-2.92%
$161.66 million $1.3 million
Dec 26, 2023 $0.167
-2.98%
$166.52 million $782,931
Dec 25, 2023 $0.172
-2.34%
$171.72 million $518,115
Dec 24, 2023 $0.176
-2.27%
$175.74 million $1.26 million
Dec 23, 2023 $0.18
+0.02%
$179.79 million $691,035
Dec 22, 2023 $0.18
-0.39%
$179.77 million $828,996
Dec 21, 2023 $0.181
+1.23%
$180.72 million $3.69 million
Dec 20, 2023 $0.179
-2.42%
$178.56 million $983,044
Dec 19, 2023 $0.183
+1.63%
$182.52 million $2.61 million