aleph.im Historical Data

ALEPH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0137
-0.05%
$ 13.68 million $ 176,081
Jun 16, 2 AM $ 0.0137
-0.06%
$ 13.69 million $ 172,783
Jun 16, 1 AM $ 0.0137
-0.98%
$ 13.7 million $ 175,318
Jun 16, 12 AM $ 0.0138
-0.11%
$ 13.83 million $ 172,516
Jun 15, 11 PM $ 0.0138
-0.08%
$ 13.85 million $ 172,283
Jun 15, 10 PM $ 0.0139
-0.20%
$ 13.86 million $ 172,381
Jun 15, 9 PM $ 0.0139
+1.87%
$ 13.89 million $ 173,618
Jun 15, 8 PM $ 0.0136
+0.34%
$ 13.63 million $ 165,350
Jun 15, 7 PM $ 0.0136
-0.10%
$ 13.59 million $ 163,700
Jun 15, 6 PM $ 0.0136
+1.49%
$ 13.6 million $ 162,418
Jun 15, 5 PM $ 0.0134
+0.62%
$ 13.4 million $ 155,383
Jun 15, 4 PM $ 0.0133
+0.44%
$ 13.32 million $ 155,742
Jun 15, 3 PM $ 0.0133
+0.05%
$ 13.26 million $ 152,365
Jun 15, 2 PM $ 0.0133
+0.02%
$ 13.25 million $ 151,788
Jun 15, 1 PM $ 0.0132
+0.28%
$ 13.25 million $ 149,890
Jun 15, 12 PM $ 0.0132
+0.33%
$ 13.21 million $ 148,506
Jun 15, 11 AM $ 0.0132
+0.58%
$ 13.17 million $ 145,006
Jun 15, 10 AM $ 0.0131
+0.88%
$ 13.09 million $ 141,441
Jun 15, 9 AM $ 0.013
+0.16%
$ 12.98 million $ 115,340
Jun 15, 8 AM $ 0.013
-0.13%
$ 12.96 million $ 119,650
Jun 15, 7 AM $ 0.013
+0.03%
$ 12.97 million $ 192,286
Jun 15, 6 AM $ 0.013
+0.40%
$ 12.97 million $ 194,656
Jun 15, 5 AM $ 0.0129
+0.01%
$ 12.92 million $ 194,225
Jun 15, 4 AM $ 0.0129
+0.04%
$ 12.92 million $ 191,183
Jun 15, 3 AM $ 0.0129
-0.02%
$ 12.91 million $ 189,266
Jun 15, 2 AM $ 0.0129
+1.04%
$ 12.91 million $ 180,274
Jun 15, 1 AM $ 0.0128
-0.03%
$ 12.78 million $ 176,487
Jun 15, 12 AM $ 0.0128
-0.04%
$ 12.78 million $ 175,909
Jun 14, 11 PM $ 0.0128
-0.38%
$ 12.79 million $ 175,796
Jun 14, 10 PM $ 0.0128
-0.03%
$ 12.84 million $ 175,846
Jun 14, 9 PM $ 0.0128
+0.75%
$ 12.84 million $ 179,058
Jun 14, 8 PM $ 0.0127
+0.10%
$ 12.75 million $ 179,521
Jun 14, 7 PM $ 0.0127
-0.03%
$ 12.73 million $ 179,621
Jun 14, 6 PM $ 0.0127
-0.18%
$ 12.74 million $ 179,905
Jun 14, 5 PM $ 0.0128
-1.43%
$ 12.76 million $ 177,385
Jun 14, 4 PM $ 0.0129
-0.13%
$ 12.94 million $ 177,352
Jun 14, 3 PM $ 0.013
-0.83%
$ 12.96 million $ 177,464
Jun 14, 2 PM $ 0.0131
-0.11%
$ 13.07 million $ 179,210
Jun 14, 1 PM $ 0.0131
-0.13%
$ 13.09 million $ 181,349
Jun 14, 12 PM $ 0.0131
+0.38%
$ 13.1 million $ 228,730
Jun 14, 11 AM $ 0.0131
+0.08%
$ 13.05 million $ 287,844
Jun 14, 10 AM $ 0.013
-0.07%
$ 13.04 million $ 289,027
Jun 14, 9 AM $ 0.013
+0.77%
$ 13.05 million $ 288,886
Jun 14, 8 AM $ 0.0129
-0.97%
$ 12.95 million $ 286,674
Jun 14, 7 AM $ 0.0131
-0.01%
$ 13.08 million $ 216,294
Jun 14, 6 AM $ 0.0131
+0.41%
$ 13.08 million $ 215,981
Jun 14, 5 AM $ 0.013
-0.20%
$ 13.02 million $ 214,389
Jun 14, 4 AM $ 0.013
+0.25%
$ 13.05 million $ 214,220
Jun 14, 3 AM $ 0.013
-0.54%
$ 13.02 million $ 213,674
Jun 14, 2 AM $ 0.0131
+0.02%
$ 13.09 million $ 215,462