aleph.im Historical Data

ALEPH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0229
+5.34%
$ 22.91 million $ 254,834
Mar 2, 2 PM $ 0.0214
+3.29%
$ 21.35 million $ 128,301
Mar 2, 1 PM $ 0.0207
+0.78%
$ 20.67 million $ 117,054
Mar 2, 12 PM $ 0.0205
-0.40%
$ 20.51 million $ 118,567
Mar 2, 11 AM $ 0.0206
-0.45%
$ 20.58 million $ 119,307
Mar 2, 10 AM $ 0.0207
+0.14%
$ 20.67 million $ 121,231
Mar 2, 9 AM $ 0.0206
+0.06%
$ 20.65 million $ 125,778
Mar 2, 8 AM $ 0.0206
-0.07%
$ 20.64 million $ 127,130
Mar 2, 7 AM $ 0.0206
-0.70%
$ 20.65 million $ 147,567
Mar 2, 6 AM $ 0.0208
-1.27%
$ 20.8 million $ 148,456
Mar 2, 5 AM $ 0.0211
-1.42%
$ 21.06 million $ 149,617
Mar 2, 4 AM $ 0.0214
+3.77%
$ 21.37 million $ 177,799
Mar 2, 3 AM $ 0.0206
+0.60%
$ 20.59 million $ 168,702
Mar 2, 2 AM $ 0.0205
+0.43%
$ 20.47 million $ 185,300
Mar 2, 1 AM $ 0.0204
-0.04%
$ 20.38 million $ 188,037
Mar 2, 12 AM $ 0.0204
+0.40%
$ 20.39 million $ 205,952
Mar 1, 11 PM $ 0.0203
-0.41%
$ 20.31 million $ 203,537
Mar 1, 10 PM $ 0.0204
+0.21%
$ 20.39 million $ 206,196
Mar 1, 9 PM $ 0.0203
+0.17%
$ 20.35 million $ 206,230
Mar 1, 8 PM $ 0.0203
+0.19%
$ 20.32 million $ 207,125
Mar 1, 7 PM $ 0.0203
-0.43%
$ 20.28 million $ 210,847
Mar 1, 6 PM $ 0.0204
+2.01%
$ 20.36 million $ 209,888
Mar 1, 5 PM $ 0.02
-1.34%
$ 19.96 million $ 199,310
Mar 1, 4 PM $ 0.0202
+1.80%
$ 20.23 million $ 200,235
Mar 1, 3 PM $ 0.0199
-0.80%
$ 19.88 million $ 196,991
Mar 1, 2 PM $ 0.02
+0.11%
$ 20.04 million $ 196,516
Mar 1, 1 PM $ 0.02
-0.54%
$ 20.01 million $ 198,661
Mar 1, 12 PM $ 0.0201
+0.19%
$ 20.12 million $ 203,658
Mar 1, 11 AM $ 0.0201
-0.86%
$ 20.09 million $ 207,382
Mar 1, 10 AM $ 0.0203
-2.11%
$ 20.26 million $ 205,660
Mar 1, 9 AM $ 0.0207
-0.80%
$ 20.7 million $ 204,128
Mar 1, 8 AM $ 0.0209
-3.34%
$ 20.86 million $ 205,650
Mar 1, 7 AM $ 0.0216
+0.10%
$ 21.58 million $ 186,409
Mar 1, 6 AM $ 0.0216
-3.82%
$ 21.56 million $ 211,807
Mar 1, 5 AM $ 0.0224
+6.27%
$ 22.42 million $ 219,099
Mar 1, 4 AM $ 0.0211
+1.59%
$ 21.1 million $ 202,180
Mar 1, 3 AM $ 0.0208
+0.26%
$ 20.77 million $ 197,642
Mar 1, 2 AM $ 0.0207
-1.33%
$ 20.71 million $ 186,835
Mar 1, 1 AM $ 0.021
+7.37%
$ 20.99 million $ 189,434
Mar 1, 12 AM $ 0.0196
-0.50%
$ 19.55 million $ 169,734
Feb 28, 11 PM $ 0.0196
-1.07%
$ 19.65 million $ 170,596
Feb 28, 10 PM $ 0.0199
-0.49%
$ 19.86 million $ 172,358
Feb 28, 9 PM $ 0.02
+0.88%
$ 19.96 million $ 178,363
Feb 28, 8 PM $ 0.0198
-0.93%
$ 19.79 million $ 189,872
Feb 28, 7 PM $ 0.02
+2.23%
$ 19.97 million $ 190,473
Feb 28, 6 PM $ 0.0195
-0.90%
$ 19.54 million $ 188,442
Feb 28, 5 PM $ 0.0197
+1.08%
$ 19.72 million $ 193,102
Feb 28, 4 PM $ 0.0195
+0.70%
$ 19.5 million $ 190,086
Feb 28, 3 PM $ 0.0194
-0.82%
$ 19.37 million $ 190,507
Feb 28, 2 PM $ 0.0195
+0.42%
$ 19.53 million $ 193,628