aleph.im Historical Data

ALEPH Page 21
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.021
+0.00%
$ 21 million $ 162,580
8:13 PM $ 0.021
-0.02%
$ 21 million $ 162,484
8:12 PM $ 0.021
+0.01%
$ 21 million $ 162,712
8:11 PM $ 0.021
+0.00%
$ 21 million $ 162,659
8:10 PM $ 0.021
+0.02%
$ 21 million $ 162,645
8:09 PM $ 0.021
+0.00%
$ 21 million $ 162,652
8:08 PM $ 0.021
-0.01%
$ 21 million $ 162,736
8:07 PM $ 0.021
+0.00%
$ 21 million $ 162,736
8:06 PM $ 0.021
-0.62%
$ 21 million $ 162,790
8:05 PM $ 0.0211
+0.00%
$ 21 million $ 159,334
8:04 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,367
8:03 PM $ 0.0211
+0.02%
$ 21.14 million $ 159,422
8:02 PM $ 0.0211
-0.02%
$ 21.14 million $ 159,524
8:01 PM $ 0.0211
+0.02%
$ 21.14 million $ 159,575
8:00 PM $ 0.0211
+0.01%
$ 21.14 million $ 159,548
7:59 PM $ 0.0211
+0.00%
$ 21.13 million $ 159,484
7:58 PM $ 0.0211
-0.02%
$ 21.13 million $ 159,457
7:57 PM $ 0.0211
-0.01%
$ 21.13 million $ 159,479
7:56 PM $ 0.0211
+0.00%
$ 21.13 million $ 159,552
7:55 PM $ 0.0211
-0.03%
$ 21.13 million $ 159,552
7:54 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,589
7:53 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,554
7:52 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,747
7:51 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,759
7:50 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,768
7:49 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,783
7:48 PM $ 0.0211
+0.01%
$ 21.15 million $ 159,790
7:47 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,837
7:46 PM $ 0.0211
-0.02%
$ 21.15 million $ 159,845
7:45 PM $ 0.0211
-0.01%
$ 21.15 million $ 159,869
7:44 PM $ 0.0212
+0.00%
$ 21.15 million $ 159,859
7:43 PM $ 0.0212
+0.04%
$ 21.15 million $ 159,822
7:42 PM $ 0.0211
+0.01%
$ 21.15 million $ 159,838
7:41 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,885
7:40 PM $ 0.0211
+0.00%
$ 21.15 million $ 159,925
7:39 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,920
7:38 PM $ 0.0211
-0.01%
$ 21.14 million $ 159,920
7:37 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,062
7:36 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,039
7:35 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,058
7:34 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,062
7:33 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,076
7:32 PM $ 0.0211
+0.00%
$ 21.14 million $ 160,078
7:31 PM $ 0.0211
-0.01%
$ 21.14 million $ 160,048
7:30 PM $ 0.0211
+0.02%
$ 21.14 million $ 159,972
7:29 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,909
7:28 PM $ 0.0211
-0.02%
$ 21.14 million $ 159,901
7:27 PM $ 0.0211
+0.02%
$ 21.14 million $ 159,856
7:26 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,854
7:25 PM $ 0.0211
-0.01%
$ 21.14 million $ 159,847