aleph.im Historical Data

ALEPH Page 21
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,508
3:29 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,505
3:28 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,484
3:27 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,498
3:26 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,492
3:25 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,521
3:24 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,523
3:23 AM $ 0.0101
-0.02%
$ 10.05 million $ 71,513
3:22 AM $ 0.0101
-0.01%
$ 10.05 million $ 71,522
3:21 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,507
3:20 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,495
3:19 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,456
3:18 AM $ 0.0101
+0.06%
$ 10.06 million $ 71,500
3:17 AM $ 0.01
-0.07%
$ 10.06 million $ 71,451
3:16 AM $ 0.0101
+0.02%
$ 10.06 million $ 71,446
3:15 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,404
3:14 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,443
3:13 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,448
3:12 AM $ 0.0101
-0.02%
$ 10.05 million $ 71,440
3:11 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,446
3:10 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,458
3:09 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,458
3:08 AM $ 0.0101
-0.06%
$ 10.06 million $ 71,453
3:07 AM $ 0.0101
+0.02%
$ 10.06 million $ 71,492
3:06 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,520
3:05 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,566
3:04 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,603
3:03 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,595
3:02 AM $ 0.0101
-0.02%
$ 10.06 million $ 71,628
3:01 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,596
3:00 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,538
2:59 AM $ 0.0101
-0.02%
$ 10.06 million $ 71,517
2:58 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,519
2:57 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,507
2:56 AM $ 0.0101
+0.02%
$ 10.06 million $ 71,468
2:55 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,382
2:54 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,354
2:53 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,341
2:52 AM $ 0.0101
-0.01%
$ 10.06 million $ 71,351
2:51 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,887
2:50 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,893
2:49 AM $ 0.0101
-0.07%
$ 10.06 million $ 72,868
2:48 AM $ 0.0101
-0.02%
$ 10.06 million $ 72,830
2:47 AM $ 0.0101
+0.09%
$ 10.06 million $ 72,819
2:46 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,835
2:45 AM $ 0.0101
+0.00%
$ 10.06 million $ 72,807
2:44 AM $ 0.0101
-0.05%
$ 10.06 million $ 72,839
2:43 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,350
2:42 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,320
2:41 AM $ 0.0101
+0.00%
$ 10.06 million $ 71,318