aleph.im Historical Data

ALEPH Page 21
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,207
9:39 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,183
9:38 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,218
9:37 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,196
9:36 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,220
9:35 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,240
9:34 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,117
9:33 AM $ 0.0126
+0.01%
$ 12.62 million $ 108,088
9:32 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,115
9:31 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,137
9:30 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,152
9:29 AM $ 0.0126
-0.01%
$ 12.62 million $ 108,203
9:28 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,257
9:27 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,340
9:26 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,369
9:25 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,369
9:24 AM $ 0.0126
+0.01%
$ 12.62 million $ 108,395
9:23 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,389
9:22 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,403
9:21 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,410
9:20 AM $ 0.0126
-0.07%
$ 12.62 million $ 108,439
9:19 AM $ 0.0126
+0.01%
$ 12.63 million $ 107,853
9:18 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,903
9:17 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,897
9:16 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,948
9:15 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,953
9:14 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,966
9:13 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,958
9:12 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,974
9:11 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,971
9:10 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,998
9:09 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,112
9:08 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,158
9:07 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,158
9:06 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,217
9:05 AM $ 0.0126
-0.02%
$ 12.63 million $ 108,251
9:04 AM $ 0.0126
-0.03%
$ 12.63 million $ 108,426
9:03 AM $ 0.0126
-0.01%
$ 12.63 million $ 108,484
9:02 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,530
9:01 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,598
9:00 AM $ 0.0126
+0.09%
$ 12.63 million $ 108,496
8:59 AM $ 0.0126
-0.01%
$ 12.62 million $ 108,556
8:58 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,566
8:57 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,615
8:56 AM $ 0.0126
+0.04%
$ 12.62 million $ 108,600
8:55 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,600
8:54 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,523
8:53 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,497
8:52 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,556
8:51 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,603