Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aleph.im Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.179
-7.05%
$179.34 million $2.56 million
Dec 17, 2023 $0.192
+69.56%
$191.99 million $4.82 million
Dec 16, 2023 $0.114
+3.35%
$113.54 million $460,400
Dec 15, 2023 $0.11
-95.71%
$109.81 million $562,665
Dec 14, 2023 $2.56
+2.29K%
$2.56 billion $362,877
Dec 13, 2023 $0.107
-36.84%
$106.94 million $3.26 million
Dec 12, 2023 $0.168
+13.00%
$168.07 million $1.62 million
Dec 11, 2023 $0.149
-7.27%
$148.91 million $1.52 million
Dec 10, 2023 $0.157
-0.20%
$157.25 million $1.81 million
Dec 9, 2023 $0.158
-1.95%
$157.58 million $937,810
Dec 8, 2023 $0.161
-8.07%
$160.7 million $2.91 million
Dec 7, 2023 $0.175
+5.51%
$174.74 million $2.11 million
Dec 6, 2023 $0.165
+66.19%
$164.69 million $2.2 million
Dec 5, 2023 $0.0991
-40.76%
$99.08 million $1.12 million
Dec 4, 2023 $0.163
+85.71%
$163.44 million $4.98 million
Dec 3, 2023 $0.088
+1.52%
$87.99 million $261,539
Dec 2, 2023 $0.0867
-0.01%
$86.66 million $797,788
Dec 1, 2023 $0.0867
+5.91%
$86.73 million $448,950
Nov 30, 2023 $0.0819
-0.09%
$81.89 million $170,623
Nov 29, 2023 $0.082
+0.49%
$82 million $289,690
Nov 28, 2023 $0.0816
+3.24%
$81.57 million $328,475
Nov 27, 2023 $0.079
-1.84%
$79.02 million $124,350
Nov 26, 2023 $0.0805
-3.67%
$80.5 million $184,082
Nov 25, 2023 $0.0836
-0.45%
$83.61 million $102,168
Nov 24, 2023 $0.084
+0.92%
$84 million $163,473
Nov 23, 2023 $0.0832
-1.36%
$83.17 million $119,685
Nov 22, 2023 $0.0844
+4.88%
$84.38 million $125,862
Nov 21, 2023 $0.0805
-5.90%
$80.48 million $149,008
Nov 20, 2023 $0.0855
-9.10%
$85.54 million $419,423
Nov 19, 2023 $0.0941
+21.63%
$94.05 million $940,535
Nov 18, 2023 $0.0773
+0.18%
$77.32 million $283,730
Nov 17, 2023 $0.0772
-4.09%
$77.17 million $166,881
Nov 16, 2023 $0.0805
-46.53%
$80.46 million $1.03 million
Nov 15, 2023 $0.15
+10.90%
$150.49 million $1.01 million
Nov 14, 2023 $0.136
-7.67%
$135.73 million $476,360
Nov 13, 2023 $0.147
-9.90%
$146.98 million $1.28 million
Nov 12, 2023 $0.163
+113.47%
$163.12 million $1.52 million
Nov 11, 2023 $0.0764
-6.58%
$76.41 million $224,811
Nov 10, 2023 $0.0818
-40.96%
$81.8 million $1.3 million
Nov 9, 2023 $0.138
+100.74%
$138.09 million $1.17 million
Nov 8, 2023 $0.0688
+1.32%
$68.8 million $141,326
Nov 7, 2023 $0.0679
-1.94%
$67.89 million $233,674
Nov 6, 2023 $0.0692
-0.70%
$69.23 million $244,359
Nov 5, 2023 $0.0697
+1.53%
$69.7 million $258,924
Nov 4, 2023 $0.0687
-24.76%
$68.66 million $207,730
Nov 3, 2023 $0.0911
+0.31%
$91.15 million $439,337
Nov 2, 2023 $0.0906
-2.11%
$90.63 million $552,850
Nov 1, 2023 $0.0925
-0.04%
$92.51 million $435,196
Oct 31, 2023 $0.0924
-1.52%
$92.4 million $331,613
Oct 30, 2023 $0.0937
+32.98%
$93.71 million $498,432