Coinranking
aleph.im Historical Data
ALEPH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2023 | $0.0937 | +32.98% | ||
| Oct 29, 2023 | $0.0704 | -0.39% | ||
| Oct 28, 2023 | $0.0707 | -10.86% | ||
| Oct 27, 2023 | $0.0793 | -1.26% | ||
| Oct 26, 2023 | $0.0803 | -0.22% | ||
| Oct 25, 2023 | $0.0806 | +11.26% | ||
| Oct 24, 2023 | $0.0725 | +7.42% | ||
| Oct 23, 2023 | $0.0675 | +6.98% | ||
| Oct 22, 2023 | $0.0631 | -9.17% | ||
| Oct 21, 2023 | $0.0695 | +0.03% | ||
| Oct 20, 2023 | $0.0694 | +0.27% | ||
| Oct 19, 2023 | $0.0692 | -1.02% | ||
| Oct 18, 2023 | $0.07 | -0.33% | ||
| Oct 17, 2023 | $0.0702 | -1.65% | ||
| Oct 16, 2023 | $0.0713 | +13.67% | ||
| Oct 15, 2023 | $0.0628 | -11.30% | ||
| Oct 14, 2023 | $0.0708 | +0.45% | ||
| Oct 13, 2023 | $0.0706 | +0.27% | ||
| Oct 12, 2023 | $0.0704 | +10.02% | ||
| Oct 11, 2023 | $0.064 | -1.17% | ||
| Oct 10, 2023 | $0.0648 | -12.08% | ||
| Oct 9, 2023 | $0.0737 | +9.52% | ||
| Oct 8, 2023 | $0.0673 | -6.15% | ||
| Oct 7, 2023 | $0.0717 | +5.15% | ||
| Oct 6, 2023 | $0.0682 | -8.24% | ||
| Oct 5, 2023 | $0.0743 | -1.86% | ||
| Oct 4, 2023 | $0.0757 | +11.27% | ||
| Oct 3, 2023 | $0.068 | -1.19% | ||
| Oct 2, 2023 | $0.0688 | -2.34% | ||
| Oct 1, 2023 | $0.0705 | +0.06% | ||
| Sep 30, 2023 | $0.0704 | -0.20% | ||
| Sep 29, 2023 | $0.0706 | -1.70% | ||
| Sep 28, 2023 | $0.0718 | +2.07% | ||
| Sep 27, 2023 | $0.0703 | +1.15% | ||
| Sep 26, 2023 | $0.0695 | +0.20% | ||
| Sep 25, 2023 | $0.0694 | -0.69% | ||
| Sep 24, 2023 | $0.0699 | -0.56% | ||
| Sep 23, 2023 | $0.0703 | +0.65% | ||
| Sep 22, 2023 | $0.0698 | -2.24% | ||
| Sep 21, 2023 | $0.0715 | -1.85% | ||
| Sep 20, 2023 | $0.0728 | -0.77% | ||
| Sep 19, 2023 | $0.0734 | +0.82% | ||
| Sep 18, 2023 | $0.0728 | +0.93% | ||
| Sep 17, 2023 | $0.0721 | -3.22% | ||
| Sep 16, 2023 | $0.0745 | +0.63% | ||
| Sep 15, 2023 | $0.074 | +2.41% | ||
| Sep 14, 2023 | $0.0723 | +0.04% | ||
| Sep 13, 2023 | $0.0722 | +0.28% | ||
| Sep 12, 2023 | $0.072 | +0.33% | ||
| Sep 11, 2023 | $0.0718 | -2.08% | ||