aleph.im Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.00967
+0.14%
$9.67 million $69,433
Aug 2, 12 AM $0.00966
-0.30%
$9.66 million $68,072
Aug 1, 11 PM $0.00969
-0.16%
$9.69 million $71,520
Aug 1, 10 PM $0.0097
+0.01%
$9.7 million $71,133
Aug 1, 9 PM $0.0097
+0.00%
$9.7 million $70,484
Aug 1, 8 PM $0.0097
+0.00%
$9.7 million $70,080
Aug 1, 7 PM $0.0097
+0.02%
$9.7 million $70,222
Aug 1, 6 PM $0.0097
-0.60%
$9.7 million $70,503
Aug 1, 5 PM $0.00976
+0.84%
$9.76 million $70,413
Aug 1, 4 PM $0.00967
-0.97%
$9.67 million $68,783
Aug 1, 3 PM $0.00977
-0.03%
$9.77 million $65,733
Aug 1, 2 PM $0.00977
-0.41%
$9.77 million $65,313
Aug 1, 1 PM $0.00981
-0.09%
$9.81 million $65,433
Aug 1, 12 PM $0.00982
+0.10%
$9.82 million $65,827
Aug 1, 11 AM $0.00981
+0.06%
$9.81 million $66,713
Aug 1, 10 AM $0.00981
-0.04%
$9.81 million $66,134
Aug 1, 9 AM $0.00981
+0.04%
$9.81 million $67,352
Aug 1, 8 AM $0.00981
+0.01%
$9.81 million $71,146
Aug 1, 7 AM $0.00981
+0.01%
$9.81 million $71,073
Aug 1, 6 AM $0.0098
+0.00%
$9.8 million $71,526
Aug 1, 5 AM $0.0098
+0.00%
$9.8 million $66,238
Aug 1, 4 AM $0.0098
-0.01%
$9.8 million $66,194
Aug 1, 3 AM $0.00981
+0.00%
$9.81 million $66,394
Aug 1, 2 AM $0.00981
+0.17%
$9.81 million $66,327
Aug 1, 1 AM $0.00979
-0.59%
$9.79 million $67,599
Aug 1, 12 AM $0.00985
+1.30%
$9.85 million $67,728
Jul 31, 11 PM $0.00972
+0.00%
$9.72 million $65,667
Jul 31, 10 PM $0.00972
+0.00%
$9.72 million $65,760
Jul 31, 9 PM $0.00972
-0.52%
$9.72 million $66,133
Jul 31, 8 PM $0.00977
-0.01%
$9.77 million $66,171
Jul 31, 7 PM $0.00977
+0.00%
$9.77 million $65,469
Jul 31, 6 PM $0.00977
-0.04%
$9.77 million $64,871
Jul 31, 5 PM $0.00978
+0.02%
$9.78 million $65,410
Jul 31, 4 PM $0.00977
-0.19%
$9.77 million $66,518
Jul 31, 3 PM $0.00979
+0.03%
$9.79 million $66,717
Jul 31, 2 PM $0.00979
-0.01%
$9.79 million $67,199
Jul 31, 1 PM $0.00979
-0.15%
$9.79 million $65,566
Jul 31, 12 PM $0.00981
+0.43%
$9.81 million $65,266
Jul 31, 11 AM $0.00976
-0.12%
$9.76 million $63,337
Jul 31, 10 AM $0.00978
+0.12%
$9.78 million $63,801
Jul 31, 9 AM $0.00977
-2.05%
$9.77 million $62,712
Jul 31, 8 AM $0.00997
+0.02%
$9.97 million $59,187
Jul 31, 7 AM $0.00997
-0.08%
$9.97 million $59,087
Jul 31, 6 AM $0.00998
+0.08%
$9.98 million $57,849
Jul 31, 5 AM $0.00997
-0.66%
$9.97 million $57,817
Jul 31, 4 AM $0.01
-0.05%
$10.03 million $57,635
Jul 31, 3 AM $0.01
+0.02%
$10.04 million $57,769
Jul 31, 2 AM $0.01
+0.00%
$10.04 million $58,038
Jul 31, 1 AM $0.01
-0.01%
$10.04 million $57,546
Jul 31, 12 AM $0.01
+0.00%
$10.04 million $57,222