aleph.im Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0131
+0.02%
$ 13.09 million $ 215,462
Jun 14, 1 AM $ 0.0131
-0.16%
$ 13.09 million $ 224,641
Jun 14, 12 AM $ 0.0131
+0.02%
$ 13.11 million $ 226,106
Jun 13, 11 PM $ 0.0131
+0.58%
$ 13.1 million $ 214,294
Jun 13, 10 PM $ 0.013
+0.59%
$ 13.03 million $ 238,021
Jun 13, 9 PM $ 0.013
+0.10%
$ 12.95 million $ 237,943
Jun 13, 8 PM $ 0.0129
+0.08%
$ 12.94 million $ 243,228
Jun 13, 7 PM $ 0.0129
-0.10%
$ 12.93 million $ 245,304
Jun 13, 6 PM $ 0.0129
+0.14%
$ 12.94 million $ 245,555
Jun 13, 5 PM $ 0.0129
+0.67%
$ 12.92 million $ 251,864
Jun 13, 4 PM $ 0.0128
+0.00%
$ 12.84 million $ 245,740
Jun 13, 3 PM $ 0.0128
-0.12%
$ 12.84 million $ 252,611
Jun 13, 2 PM $ 0.0129
-0.07%
$ 12.85 million $ 249,411
Jun 13, 1 PM $ 0.0129
-1.11%
$ 12.86 million $ 249,307
Jun 13, 12 PM $ 0.013
-0.24%
$ 13.01 million $ 212,848
Jun 13, 11 AM $ 0.013
-0.16%
$ 13.04 million $ 172,873
Jun 13, 10 AM $ 0.0131
-0.11%
$ 13.06 million $ 174,195
Jun 13, 9 AM $ 0.0131
-0.38%
$ 13.07 million $ 172,905
Jun 13, 8 AM $ 0.0131
+0.22%
$ 13.12 million $ 172,800
Jun 13, 7 AM $ 0.0131
-0.30%
$ 13.09 million $ 173,199
Jun 13, 6 AM $ 0.0131
+0.00%
$ 13.13 million $ 172,895
Jun 13, 5 AM $ 0.0131
-0.19%
$ 13.13 million $ 173,848
Jun 13, 4 AM $ 0.0132
+0.22%
$ 13.16 million $ 174,138
Jun 13, 3 AM $ 0.0131
-0.45%
$ 13.13 million $ 177,917
Jun 13, 2 AM $ 0.0132
-1.05%
$ 13.19 million $ 178,122
Jun 13, 1 AM $ 0.0133
-0.04%
$ 13.33 million $ 121,856
Jun 13, 12 AM $ 0.0133
-0.78%
$ 13.33 million $ 122,629
Jun 12, 11 PM $ 0.0134
+0.11%
$ 13.44 million $ 119,002
Jun 12, 10 PM $ 0.0134
+0.92%
$ 13.42 million $ 119,113
Jun 12, 9 PM $ 0.0133
+0.22%
$ 13.29 million $ 116,202
Jun 12, 8 PM $ 0.0133
-0.12%
$ 13.26 million $ 113,695
Jun 12, 7 PM $ 0.0133
+0.10%
$ 13.28 million $ 111,987
Jun 12, 6 PM $ 0.0133
+0.26%
$ 13.26 million $ 155,073
Jun 12, 5 PM $ 0.0132
-0.10%
$ 13.23 million $ 162,112
Jun 12, 4 PM $ 0.0132
+1.85%
$ 13.24 million $ 166,987
Jun 12, 3 PM $ 0.013
-0.56%
$ 13 million $ 182,960
Jun 12, 2 PM $ 0.0131
+0.11%
$ 13.07 million $ 274,557
Jun 12, 1 PM $ 0.0131
+0.31%
$ 13.06 million $ 276,178
Jun 12, 12 PM $ 0.013
+1.68%
$ 13.02 million $ 295,624
Jun 12, 11 AM $ 0.0128
-0.39%
$ 12.8 million $ 274,646
Jun 12, 10 AM $ 0.0129
+0.33%
$ 12.85 million $ 272,922
Jun 12, 9 AM $ 0.0128
+0.12%
$ 12.81 million $ 272,608
Jun 12, 8 AM $ 0.0128
+0.21%
$ 12.8 million $ 273,429
Jun 12, 7 AM $ 0.0128
+1.04%
$ 12.77 million $ 272,983
Jun 12, 6 AM $ 0.0126
-0.13%
$ 12.64 million $ 260,806
Jun 12, 5 AM $ 0.0127
-0.19%
$ 12.66 million $ 261,187
Jun 12, 4 AM $ 0.0127
-0.19%
$ 12.68 million $ 262,546
Jun 12, 3 AM $ 0.0127
+0.40%
$ 12.71 million $ 262,108
Jun 12, 2 AM $ 0.0127
+0.70%
$ 12.66 million $ 239,049
Jun 12, 1 AM $ 0.0126
-1.02%
$ 12.57 million $ 260,999