aleph.im Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0195
+0.42%
$ 19.53 million $ 193,628
Feb 28, 1 PM $ 0.0194
+2.47%
$ 19.37 million $ 192,115
Feb 28, 12 PM $ 0.0189
-4.77%
$ 18.9 million $ 183,979
Feb 28, 11 AM $ 0.0198
+0.33%
$ 19.85 million $ 183,177
Feb 28, 10 AM $ 0.0198
-0.04%
$ 19.78 million $ 183,425
Feb 28, 9 AM $ 0.0198
+0.56%
$ 19.79 million $ 186,276
Feb 28, 8 AM $ 0.0197
-1.27%
$ 19.68 million $ 185,709
Feb 28, 7 AM $ 0.0199
-1.70%
$ 19.93 million $ 96,734
Feb 28, 6 AM $ 0.0203
+0.79%
$ 20.29 million $ 99,415
Feb 28, 5 AM $ 0.0201
-1.45%
$ 20.13 million $ 99,750
Feb 28, 4 AM $ 0.0204
+0.15%
$ 20.43 million $ 97,923
Feb 28, 3 AM $ 0.0204
+0.67%
$ 20.4 million $ 98,307
Feb 28, 2 AM $ 0.0203
-0.04%
$ 20.26 million $ 122,634
Feb 28, 1 AM $ 0.0203
+0.10%
$ 20.25 million $ 133,868
Feb 28, 12 AM $ 0.0202
-0.07%
$ 20.25 million $ 139,044
Feb 27, 11 PM $ 0.0203
+1.24%
$ 20.18 million $ 139,407
Feb 27, 10 PM $ 0.02
-0.63%
$ 20.02 million $ 137,427
Feb 27, 9 PM $ 0.0201
-1.03%
$ 20.14 million $ 135,588
Feb 27, 8 PM $ 0.0204
-0.01%
$ 20.35 million $ 133,906
Feb 27, 7 PM $ 0.0204
+0.21%
$ 20.35 million $ 130,331
Feb 27, 6 PM $ 0.0203
-0.92%
$ 20.31 million $ 131,547
Feb 27, 5 PM $ 0.0205
-0.24%
$ 20.5 million $ 138,854
Feb 27, 4 PM $ 0.0205
-0.13%
$ 20.55 million $ 144,810
Feb 27, 3 PM $ 0.0206
-0.30%
$ 20.58 million $ 159,893
Feb 27, 2 PM $ 0.0206
+0.09%
$ 20.64 million $ 157,926
Feb 27, 1 PM $ 0.0206
-0.17%
$ 20.62 million $ 159,109
Feb 27, 12 PM $ 0.0207
+0.00%
$ 20.65 million $ 162,514
Feb 27, 11 AM $ 0.0207
+0.84%
$ 20.65 million $ 162,167
Feb 27, 10 AM $ 0.0205
-0.67%
$ 20.48 million $ 148,613
Feb 27, 9 AM $ 0.0206
-1.21%
$ 20.62 million $ 146,192
Feb 27, 8 AM $ 0.0209
+1.22%
$ 20.87 million $ 150,843
Feb 27, 7 AM $ 0.0206
-1.41%
$ 20.6 million $ 150,420
Feb 27, 6 AM $ 0.0209
-1.23%
$ 20.9 million $ 147,504
Feb 27, 5 AM $ 0.0212
+0.41%
$ 21.16 million $ 147,445
Feb 27, 4 AM $ 0.0211
+0.57%
$ 21.09 million $ 150,691
Feb 27, 3 AM $ 0.021
-0.54%
$ 20.97 million $ 152,363
Feb 27, 2 AM $ 0.0211
+1.31%
$ 21.06 million $ 153,125
Feb 27, 1 AM $ 0.0208
-0.91%
$ 20.79 million $ 92,782
Feb 27, 12 AM $ 0.021
+1.89%
$ 21.02 million $ 91,907
Feb 26, 11 PM $ 0.0207
+0.18%
$ 20.67 million $ 91,144
Feb 26, 10 PM $ 0.0206
-0.81%
$ 20.65 million $ 92,068
Feb 26, 9 PM $ 0.0207
+0.44%
$ 20.69 million $ 92,678
Feb 26, 8 PM $ 0.0207
+0.51%
$ 20.66 million $ 116,538
Feb 26, 7 PM $ 0.0205
-0.10%
$ 20.52 million $ 117,642
Feb 26, 6 PM $ 0.0204
-1.64%
$ 20.45 million $ 116,469
Feb 26, 5 PM $ 0.0208
-1.57%
$ 20.8 million $ 115,558
Feb 26, 4 PM $ 0.0211
-2.61%
$ 21.14 million $ 115,759
Feb 26, 3 PM $ 0.0217
+0.34%
$ 21.71 million $ 113,568
Feb 26, 2 PM $ 0.0216
-1.24%
$ 21.63 million $ 124,161
Feb 26, 1 PM $ 0.0219
+1.26%
$ 21.91 million $ 125,121