aleph.im Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0171
+0.09%
$ 17.1 million $ 141,895
Apr 29, 7 AM $ 0.0171
+0.05%
$ 17.09 million $ 144,226
Apr 29, 6 AM $ 0.0171
-0.41%
$ 17.08 million $ 143,833
Apr 29, 5 AM $ 0.0171
+0.17%
$ 17.15 million $ 141,516
Apr 29, 4 AM $ 0.0171
+0.22%
$ 17.12 million $ 140,518
Apr 29, 3 AM $ 0.0171
+0.12%
$ 17.08 million $ 138,701
Apr 29, 2 AM $ 0.0171
-0.25%
$ 17.06 million $ 160,692
Apr 29, 1 AM $ 0.0171
+0.82%
$ 17.1 million $ 159,142
Apr 29, 12 AM $ 0.017
+0.14%
$ 16.97 million $ 148,697
Apr 28, 11 PM $ 0.0169
+0.25%
$ 16.94 million $ 142,502
Apr 28, 10 PM $ 0.0169
-0.30%
$ 16.9 million $ 140,270
Apr 28, 9 PM $ 0.0169
+0.05%
$ 16.95 million $ 133,947
Apr 28, 8 PM $ 0.0169
+0.05%
$ 16.94 million $ 133,955
Apr 28, 7 PM $ 0.0169
-0.51%
$ 16.93 million $ 131,312
Apr 28, 6 PM $ 0.017
+0.80%
$ 17.02 million $ 126,658
Apr 28, 5 PM $ 0.0169
+0.08%
$ 16.88 million $ 123,091
Apr 28, 4 PM $ 0.0169
+0.20%
$ 16.87 million $ 123,344
Apr 28, 3 PM $ 0.0168
-0.02%
$ 16.84 million $ 127,142
Apr 28, 2 PM $ 0.0168
+0.15%
$ 16.84 million $ 125,794
Apr 28, 1 PM $ 0.0168
-0.02%
$ 16.81 million $ 126,291
Apr 28, 12 PM $ 0.0168
-0.12%
$ 16.82 million $ 125,476
Apr 28, 11 AM $ 0.0168
-0.78%
$ 16.84 million $ 125,359
Apr 28, 10 AM $ 0.017
+0.08%
$ 16.97 million $ 114,220
Apr 28, 9 AM $ 0.017
-0.26%
$ 16.96 million $ 113,311
Apr 28, 8 AM $ 0.017
+0.34%
$ 17 million $ 115,945
Apr 28, 7 AM $ 0.0169
-0.06%
$ 16.94 million $ 111,508
Apr 28, 6 AM $ 0.017
-0.14%
$ 16.95 million $ 111,442
Apr 28, 5 AM $ 0.017
-0.35%
$ 16.98 million $ 114,880
Apr 28, 4 AM $ 0.017
+0.09%
$ 17.04 million $ 114,616
Apr 28, 3 AM $ 0.017
-2.60%
$ 17.02 million $ 115,387
Apr 28, 2 AM $ 0.0175
+0.16%
$ 17.48 million $ 93,510
Apr 28, 1 AM $ 0.0174
-0.19%
$ 17.45 million $ 92,668
Apr 28, 12 AM $ 0.0175
+0.03%
$ 17.48 million $ 94,228
Apr 27, 11 PM $ 0.0175
-0.04%
$ 17.48 million $ 94,704
Apr 27, 10 PM $ 0.0175
+0.12%
$ 17.48 million $ 97,125
Apr 27, 9 PM $ 0.0175
+0.24%
$ 17.46 million $ 99,771
Apr 27, 8 PM $ 0.0174
+0.31%
$ 17.42 million $ 98,323
Apr 27, 7 PM $ 0.0174
-0.48%
$ 17.37 million $ 100,797
Apr 27, 6 PM $ 0.0175
-0.41%
$ 17.45 million $ 101,014
Apr 27, 5 PM $ 0.0175
+0.28%
$ 17.52 million $ 99,533
Apr 27, 4 PM $ 0.0175
-0.69%
$ 17.48 million $ 100,455
Apr 27, 3 PM $ 0.0176
-0.52%
$ 17.6 million $ 95,667
Apr 27, 2 PM $ 0.0177
+0.00%
$ 17.69 million $ 96,367
Apr 27, 1 PM $ 0.0177
+0.46%
$ 17.69 million $ 94,202
Apr 27, 12 PM $ 0.0176
-0.06%
$ 17.61 million $ 94,567
Apr 27, 11 AM $ 0.0176
-0.97%
$ 17.62 million $ 93,489
Apr 27, 10 AM $ 0.0178
+0.85%
$ 17.79 million $ 95,701
Apr 27, 9 AM $ 0.0176
-0.18%
$ 17.64 million $ 95,659
Apr 27, 8 AM $ 0.0177
+0.00%
$ 17.67 million $ 95,795
Apr 27, 7 AM $ 0.0177
-0.12%
$ 17.67 million $ 96,504