aleph.im Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0205
+0.00%
$ 20.52 million $ 178,288
8:43 PM $ 0.0205
-0.01%
$ 20.52 million $ 178,536
8:42 PM $ 0.0205
+0.01%
$ 20.52 million $ 178,653
8:41 PM $ 0.0205
-0.01%
$ 20.52 million $ 178,641
8:40 PM $ 0.0205
+0.01%
$ 20.52 million $ 178,671
8:39 PM $ 0.0205
+0.00%
$ 20.52 million $ 178,667
8:38 PM $ 0.0205
+0.00%
$ 20.52 million $ 178,639
8:37 PM $ 0.0205
+0.22%
$ 20.52 million $ 178,429
8:36 PM $ 0.0205
+0.00%
$ 20.52 million $ 177,981
8:35 PM $ 0.0205
+0.03%
$ 20.52 million $ 178,011
8:34 PM $ 0.0205
-0.04%
$ 20.47 million $ 178,004
8:33 PM $ 0.0205
-0.08%
$ 20.47 million $ 178,105
8:32 PM $ 0.0205
-0.39%
$ 20.47 million $ 176,878
8:31 PM $ 0.0206
-0.10%
$ 20.47 million $ 176,878
8:30 PM $ 0.0206
+0.20%
$ 20.47 million $ 176,320
8:29 PM $ 0.0206
+0.12%
$ 20.55 million $ 175,647
8:28 PM $ 0.0205
-0.50%
$ 20.55 million $ 175,358
8:27 PM $ 0.0206
+0.52%
$ 20.55 million $ 174,457
8:26 PM $ 0.0205
+0.61%
$ 20.55 million $ 172,260
8:25 PM $ 0.0204
+0.00%
$ 20.55 million $ 172,211
8:24 PM $ 0.0204
-0.35%
$ 20.39 million $ 169,537
8:23 PM $ 0.0205
-0.54%
$ 20.39 million $ 165,366
8:22 PM $ 0.0206
-1.46%
$ 20.39 million $ 164,274
8:21 PM $ 0.0209
-0.05%
$ 20.39 million $ 164,023
8:20 PM $ 0.0209
+0.00%
$ 20.39 million $ 164,043
8:19 PM $ 0.0209
+0.00%
$ 20.9 million $ 164,043
8:18 PM $ 0.0209
-0.04%
$ 20.9 million $ 164,054
8:17 PM $ 0.0209
-0.42%
$ 20.9 million $ 161,738
8:16 PM $ 0.021
-0.02%
$ 20.9 million $ 162,502
8:15 PM $ 0.021
+0.02%
$ 20.9 million $ 162,549
8:14 PM $ 0.021
+0.00%
$ 21 million $ 162,580
8:13 PM $ 0.021
-0.02%
$ 21 million $ 162,484
8:12 PM $ 0.021
+0.01%
$ 21 million $ 162,712
8:11 PM $ 0.021
+0.00%
$ 21 million $ 162,659
8:10 PM $ 0.021
+0.02%
$ 21 million $ 162,645
8:09 PM $ 0.021
+0.00%
$ 21 million $ 162,652
8:08 PM $ 0.021
-0.01%
$ 21 million $ 162,736
8:07 PM $ 0.021
+0.00%
$ 21 million $ 162,736
8:06 PM $ 0.021
-0.62%
$ 21 million $ 162,790
8:05 PM $ 0.0211
+0.00%
$ 21 million $ 159,334
8:04 PM $ 0.0211
+0.00%
$ 21.14 million $ 159,367
8:03 PM $ 0.0211
+0.02%
$ 21.14 million $ 159,422
8:02 PM $ 0.0211
-0.02%
$ 21.14 million $ 159,524
8:01 PM $ 0.0211
+0.02%
$ 21.14 million $ 159,575
8:00 PM $ 0.0211
+0.01%
$ 21.14 million $ 159,548
7:59 PM $ 0.0211
+0.00%
$ 21.13 million $ 159,484
7:58 PM $ 0.0211
-0.02%
$ 21.13 million $ 159,457
7:57 PM $ 0.0211
-0.01%
$ 21.13 million $ 159,479
7:56 PM $ 0.0211
+0.00%
$ 21.13 million $ 159,552
7:55 PM $ 0.0211
-0.03%
$ 21.13 million $ 159,552