aleph.im Historical Data

ALEPH Page 22
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0126
+0.05%
$ 12.64 million $ 107,954
9:59 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,971
9:58 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,997
9:57 AM $ 0.0126
+0.04%
$ 12.63 million $ 108,005
9:56 AM $ 0.0126
+0.08%
$ 12.63 million $ 107,997
9:55 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,844
9:54 AM $ 0.0126
+0.00%
$ 12.62 million $ 107,810
9:53 AM $ 0.0126
+0.00%
$ 12.62 million $ 107,810
9:52 AM $ 0.0126
+0.04%
$ 12.62 million $ 107,842
9:51 AM $ 0.0126
-0.04%
$ 12.62 million $ 107,861
9:50 AM $ 0.0126
+0.00%
$ 12.62 million $ 107,980
9:49 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,136
9:48 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,174
9:47 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,149
9:46 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,104
9:45 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,086
9:44 AM $ 0.0126
-0.01%
$ 12.62 million $ 108,128
9:43 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,139
9:42 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,174
9:41 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,174
9:40 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,207
9:39 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,183
9:38 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,218
9:37 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,196
9:36 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,220
9:35 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,240
9:34 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,117
9:33 AM $ 0.0126
+0.01%
$ 12.62 million $ 108,088
9:32 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,115
9:31 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,137
9:30 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,152
9:29 AM $ 0.0126
-0.01%
$ 12.62 million $ 108,203
9:28 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,257
9:27 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,340
9:26 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,369
9:25 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,369
9:24 AM $ 0.0126
+0.01%
$ 12.62 million $ 108,395
9:23 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,389
9:22 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,403
9:21 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,410
9:20 AM $ 0.0126
-0.07%
$ 12.62 million $ 108,439
9:19 AM $ 0.0126
+0.01%
$ 12.63 million $ 107,853
9:18 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,903
9:17 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,897
9:16 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,948
9:15 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,953
9:14 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,966
9:13 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,958
9:12 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,974
9:11 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,971