Coinranking
aleph.im Historical Data
ALEPH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2023 | $0.0733 | -0.64% | ||
| Sep 9, 2023 | $0.0738 | -0.28% | ||
| Sep 8, 2023 | $0.074 | +0.65% | ||
| Sep 7, 2023 | $0.0735 | +0.36% | ||
| Sep 6, 2023 | $0.0732 | -1.26% | ||
| Sep 5, 2023 | $0.0742 | +0.29% | ||
| Sep 4, 2023 | $0.074 | -0.79% | ||
| Sep 3, 2023 | $0.0745 | -0.66% | ||
| Sep 2, 2023 | $0.075 | -0.78% | ||
| Sep 1, 2023 | $0.0756 | -0.49% | ||
| Aug 31, 2023 | $0.0759 | -1.86% | ||
| Aug 30, 2023 | $0.0774 | +0.16% | ||
| Aug 29, 2023 | $0.0772 | +0.84% | ||
| Aug 28, 2023 | $0.0766 | -2.35% | ||
| Aug 27, 2023 | $0.0784 | +1.86% | ||
| Aug 26, 2023 | $0.077 | +0.10% | ||
| Aug 25, 2023 | $0.0769 | -1.39% | ||
| Aug 24, 2023 | $0.078 | -0.20% | ||
| Aug 23, 2023 | $0.0782 | -2.43% | ||
| Aug 22, 2023 | $0.0801 | -0.07% | ||
| Aug 21, 2023 | $0.0802 | -0.55% | ||
| Aug 20, 2023 | $0.0806 | +0.88% | ||
| Aug 19, 2023 | $0.0799 | +0.39% | ||
| Aug 18, 2023 | $0.0796 | -0.22% | ||
| Aug 17, 2023 | $0.0798 | -1.11% | ||
| Aug 16, 2023 | $0.0808 | -0.70% | ||
| Aug 15, 2023 | $0.0813 | +1.14% | ||
| Aug 14, 2023 | $0.0804 | -1.10% | ||
| Aug 13, 2023 | $0.0813 | -1.85% | ||
| Aug 12, 2023 | $0.0828 | -2.59% | ||
| Aug 11, 2023 | $0.085 | +1.44% | ||
| Aug 9, 2023 | $0.0827 | -3.11% | ||
| Aug 8, 2023 | $0.0854 | -3.28% | ||
| Aug 7, 2023 | $0.0883 | -13.57% | ||
| Aug 6, 2023 | $0.102 | -14.19% | ||
| Aug 5, 2023 | $0.117 | +61.80% | ||
| Aug 4, 2023 | $0.0721 | +0.77% | ||
| Aug 3, 2023 | $0.0715 | -1.06% | ||
| Aug 2, 2023 | $0.0723 | -2.24% | ||
| Aug 1, 2023 | $0.0739 | -3.34% | ||
| Jul 31, 2023 | $0.0765 | -0.99% | ||
| Jul 30, 2023 | $0.0773 | -1.49% | ||
| Jul 29, 2023 | $0.0784 | +0.77% | ||
| Jul 28, 2023 | $0.0778 | -0.92% | ||
| Jul 27, 2023 | $0.0786 | +0.68% | ||
| Jul 26, 2023 | $0.078 | +0.34% | ||
| Jul 25, 2023 | $0.0778 | -0.33% | ||
| Jul 24, 2023 | $0.078 | -3.23% | ||
| Jul 23, 2023 | $0.0806 | +0.36% | ||
| Jul 22, 2023 | $0.0804 | +1.30% | ||