aleph.im Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.01
+0.00%
$10.04 million $57,222
Jul 30, 11 PM $0.01
+0.00%
$10.04 million $56,695
Jul 30, 10 PM $0.01
+0.01%
$10.04 million $57,547
Jul 30, 9 PM $0.01
+0.01%
$10.04 million $58,189
Jul 30, 8 PM $0.01
+1.18%
$10.04 million $59,186
Jul 30, 7 PM $0.00992
-0.01%
$9.92 million $60,133
Jul 30, 6 PM $0.00992
+0.00%
$9.92 million $60,718
Jul 30, 5 PM $0.00992
+0.00%
$9.92 million $61,565
Jul 30, 4 PM $0.00992
-0.02%
$9.92 million $63,936
Jul 30, 3 PM $0.00992
+0.02%
$9.92 million $63,590
Jul 30, 2 PM $0.00992
-0.04%
$9.92 million $62,840
Jul 30, 1 PM $0.00992
+0.03%
$9.92 million $63,167
Jul 30, 12 PM $0.00992
-0.01%
$9.92 million $67,409
Jul 30, 11 AM $0.00992
-0.55%
$9.92 million $70,228
Jul 30, 10 AM $0.00998
+0.06%
$9.98 million $69,763
Jul 30, 9 AM $0.00997
+0.07%
$9.97 million $65,542
Jul 30, 8 AM $0.00996
-0.11%
$9.96 million $69,809
Jul 30, 7 AM $0.00997
+0.06%
$9.97 million $66,470
Jul 30, 6 AM $0.00997
+0.00%
$9.97 million $71,293
Jul 30, 5 AM $0.00997
-0.07%
$9.97 million $71,203
Jul 30, 4 AM $0.00998
-0.06%
$9.98 million $72,094
Jul 30, 3 AM $0.00998
-0.67%
$9.98 million $72,764
Jul 30, 2 AM $0.01
+0.01%
$10.05 million $72,890
Jul 30, 1 AM $0.01
-0.10%
$10.05 million $73,166
Jul 30, 12 AM $0.0101
-0.03%
$10.06 million $68,785
Jul 29, 11 PM $0.0101
+1.13%
$10.06 million $69,057
Jul 29, 10 PM $0.00995
+0.08%
$9.95 million $73,653
Jul 29, 9 PM $0.00994
-0.20%
$9.94 million $73,736
Jul 29, 8 PM $0.00996
-0.04%
$9.96 million $75,031
Jul 29, 7 PM $0.00997
-0.06%
$9.97 million $74,651
Jul 29, 6 PM $0.00997
-0.08%
$9.97 million $74,782
Jul 29, 5 PM $0.00998
+0.47%
$9.98 million $73,670
Jul 29, 4 PM $0.00993
-0.06%
$9.93 million $70,357
Jul 29, 3 PM $0.00994
+0.03%
$9.94 million $74,387
Jul 29, 2 PM $0.00994
-0.01%
$9.94 million $72,186
Jul 29, 1 PM $0.00994
-0.14%
$9.94 million $71,976
Jul 29, 12 PM $0.00995
+0.31%
$9.95 million $77,536
Jul 29, 11 AM $0.00992
-0.02%
$9.92 million $75,028
Jul 29, 10 AM $0.00992
-0.01%
$9.92 million $74,651
Jul 29, 9 AM $0.00992
+0.16%
$9.92 million $74,655
Jul 29, 8 AM $0.00991
-0.05%
$9.91 million $73,703
Jul 29, 7 AM $0.00991
-0.03%
$9.91 million $72,897
Jul 29, 6 AM $0.00992
-0.17%
$9.92 million $73,200
Jul 29, 5 AM $0.00993
+0.08%
$9.93 million $74,314
Jul 29, 4 AM $0.00993
-0.08%
$9.93 million $81,297
Jul 29, 3 AM $0.00993
-0.12%
$9.93 million $81,032
Jul 29, 2 AM $0.00994
-0.40%
$9.94 million $81,010
Jul 29, 1 AM $0.00998
-0.08%
$9.98 million $80,477
Jul 29, 12 AM $0.00999
-0.10%
$9.99 million $80,371
Jul 28, 11 PM $0.01
+0.25%
$10 million $81,433