aleph.im Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,002
4:10 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,998
4:09 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,016
4:08 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,026
4:07 AM $ 0.0101
+0.01%
$ 10.05 million $ 72,010
4:06 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,999
4:05 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,960
4:04 AM $ 0.0101
+0.06%
$ 10.05 million $ 71,943
4:03 AM $ 0.01
-0.07%
$ 10.05 million $ 71,937
4:02 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,894
4:01 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,907
4:00 AM $ 0.0101
+0.07%
$ 10.05 million $ 71,903
3:59 AM $ 0.01
-0.07%
$ 10.05 million $ 71,913
3:58 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,864
3:57 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,855
3:56 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,893
3:55 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,889
3:54 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,846
3:53 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,822
3:52 AM $ 0.0101
-0.07%
$ 10.05 million $ 71,803
3:51 AM $ 0.0101
+0.07%
$ 10.05 million $ 71,759
3:50 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,714
3:49 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,752
3:48 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,717
3:47 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,674
3:46 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,619
3:45 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,595
3:44 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,593
3:43 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,621
3:42 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,622
3:41 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,612
3:40 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,605
3:39 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,547
3:38 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,555
3:37 AM $ 0.0101
+0.01%
$ 10.05 million $ 71,557
3:36 AM $ 0.0101
+0.07%
$ 10.05 million $ 71,576
3:35 AM $ 0.01
-0.07%
$ 10.05 million $ 71,596
3:34 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,558
3:33 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,547
3:32 AM $ 0.0101
-0.01%
$ 10.05 million $ 71,503
3:31 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,485
3:30 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,508
3:29 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,505
3:28 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,484
3:27 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,498
3:26 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,492
3:25 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,521
3:24 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,523
3:23 AM $ 0.0101
-0.02%
$ 10.05 million $ 71,513
3:22 AM $ 0.0101
-0.01%
$ 10.05 million $ 71,522