aleph.im Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0208
+0.02%
$ 20.91 million $ 181,874
9:45 PM $ 0.0208
+0.11%
$ 20.91 million $ 181,712
9:44 PM $ 0.0207
+0.14%
$ 20.73 million $ 181,258
9:43 PM $ 0.0207
+0.06%
$ 20.73 million $ 181,283
9:42 PM $ 0.0207
+0.00%
$ 20.73 million $ 181,360
9:41 PM $ 0.0207
+0.00%
$ 20.73 million $ 181,360
9:40 PM $ 0.0207
-0.02%
$ 20.73 million $ 181,398
9:39 PM $ 0.0207
-0.01%
$ 20.7 million $ 181,353
9:38 PM $ 0.0207
+0.00%
$ 20.7 million $ 181,408
9:37 PM $ 0.0207
+0.01%
$ 20.7 million $ 181,346
9:36 PM $ 0.0207
+0.00%
$ 20.7 million $ 181,392
9:35 PM $ 0.0207
+0.04%
$ 20.7 million $ 181,294
9:34 PM $ 0.0207
+0.01%
$ 20.69 million $ 181,340
9:33 PM $ 0.0207
+0.02%
$ 20.69 million $ 181,367
9:32 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,456
9:31 PM $ 0.0207
+0.01%
$ 20.69 million $ 181,509
9:30 PM $ 0.0207
-0.01%
$ 20.69 million $ 181,507
9:29 PM $ 0.0207
+0.01%
$ 20.69 million $ 181,561
9:28 PM $ 0.0207
-0.01%
$ 20.69 million $ 181,665
9:27 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,656
9:26 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,656
9:25 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,687
9:24 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,737
9:23 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,738
9:22 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,762
9:21 PM $ 0.0207
+0.04%
$ 20.69 million $ 181,697
9:20 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,726
9:19 PM $ 0.0207
+0.00%
$ 20.68 million $ 181,697
9:18 PM $ 0.0207
-0.01%
$ 20.68 million $ 181,537
9:17 PM $ 0.0207
+0.00%
$ 20.68 million $ 181,567
9:16 PM $ 0.0207
+0.00%
$ 20.68 million $ 181,553
9:15 PM $ 0.0207
-0.02%
$ 20.68 million $ 181,594
9:14 PM $ 0.0207
+0.00%
$ 20.68 million $ 181,591
9:13 PM $ 0.0207
-0.02%
$ 20.68 million $ 181,582
9:12 PM $ 0.0207
+0.00%
$ 20.68 million $ 181,582
9:11 PM $ 0.0207
+0.00%
$ 20.68 million $ 181,619
9:10 PM $ 0.0207
-0.01%
$ 20.68 million $ 181,591
9:09 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,583
9:08 PM $ 0.0207
+0.13%
$ 20.69 million $ 181,564
9:07 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,370
9:06 PM $ 0.0207
-0.01%
$ 20.69 million $ 181,390
9:05 PM $ 0.0207
+0.00%
$ 20.69 million $ 181,447
9:04 PM $ 0.0207
+0.02%
$ 20.66 million $ 181,405
9:03 PM $ 0.0207
-0.09%
$ 20.66 million $ 180,857
9:02 PM $ 0.0207
+0.37%
$ 20.66 million $ 179,740
9:01 PM $ 0.0205
-0.07%
$ 20.66 million $ 178,247
9:00 PM $ 0.0205
-0.53%
$ 20.66 million $ 178,643
8:59 PM $ 0.0206
+0.44%
$ 20.62 million $ 178,643
8:58 PM $ 0.0205
-0.01%
$ 20.62 million $ 177,822
8:57 PM $ 0.0205
+0.00%
$ 20.62 million $ 177,875