Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aleph.im Historical Data

ALEPH Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:10 AM $0.0142
-0.02%
$14.22 million $154,477
4:09 AM $0.0142
+0.01%
$14.22 million $154,538
4:08 AM $0.0142
-0.01%
$14.22 million $154,464
4:07 AM $0.0142
-0.01%
$14.22 million $154,543
4:06 AM $0.0142
-0.01%
$14.22 million $154,501
4:05 AM $0.0142
+0.02%
$14.22 million $154,698
4:04 AM $0.0142
+0.01%
$14.22 million $154,652
4:03 AM $0.0142
-0.02%
$14.22 million $154,655
4:02 AM $0.0142
+0.00%
$14.22 million $154,635
4:01 AM $0.0142
+0.01%
$14.22 million $154,614
4:00 AM $0.0142
+0.00%
$14.22 million $154,653
3:59 AM $0.0142
+0.00%
$14.22 million $154,630
3:58 AM $0.0142
-0.01%
$14.22 million $154,638
3:57 AM $0.0142
+0.05%
$14.22 million $154,674
3:56 AM $0.0142
+0.00%
$14.22 million $154,709
3:55 AM $0.0142
-0.02%
$14.22 million $154,712
3:54 AM $0.0142
-0.01%
$14.22 million $155,001
3:53 AM $0.0142
+0.00%
$14.22 million $155,019
3:52 AM $0.0142
+0.00%
$14.22 million $155,003
3:51 AM $0.0142
+0.06%
$14.22 million $154,987
3:50 AM $0.0142
-0.02%
$14.22 million $154,996
3:49 AM $0.0142
-0.02%
$14.21 million $154,954
3:48 AM $0.0142
+0.00%
$14.21 million $154,933
3:47 AM $0.0142
-0.01%
$14.21 million $155,113
3:46 AM $0.0142
+0.11%
$14.21 million $155,406
3:45 AM $0.0142
-0.01%
$14.21 million $155,483
3:44 AM $0.0142
-0.02%
$14.2 million $155,412
3:43 AM $0.0142
+0.01%
$14.2 million $155,433
3:42 AM $0.0142
-0.02%
$14.2 million $155,445
3:41 AM $0.0142
-0.02%
$14.2 million $155,440
3:40 AM $0.0142
+0.05%
$14.2 million $155,467
3:39 AM $0.0142
+0.00%
$14.2 million $155,477
3:38 AM $0.0142
+0.00%
$14.2 million $155,491
3:37 AM $0.0142
-0.08%
$14.2 million $155,430
3:36 AM $0.0142
-0.01%
$14.2 million $155,301
3:35 AM $0.0142
-0.03%
$14.2 million $155,272
3:34 AM $0.0142
+0.02%
$14.23 million $155,283
3:33 AM $0.0142
-0.01%
$14.23 million $155,298
3:32 AM $0.0142
+0.01%
$14.23 million $155,322
3:31 AM $0.0142
+0.03%
$14.23 million $155,370
3:30 AM $0.0142
+0.03%
$14.23 million $155,180
3:29 AM $0.0142
-0.04%
$14.22 million $155,151
3:28 AM $0.0142
+0.01%
$14.22 million $155,125
3:27 AM $0.0142
+0.00%
$14.22 million $155,082
3:26 AM $0.0142
-0.01%
$14.22 million $155,096
3:25 AM $0.0142
+0.02%
$14.22 million $155,133
3:24 AM $0.0142
+0.03%
$14.22 million $155,103
3:23 AM $0.0142
+0.03%
$14.22 million $155,051
3:22 AM $0.0142
-0.14%
$14.22 million $155,041
3:21 AM $0.0142
-0.13%
$14.22 million $154,995