aleph.im Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,904
10:27 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,889
10:26 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,873
10:25 AM $ 0.0126
-0.06%
$ 12.64 million $ 107,882
10:24 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,034
10:23 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,023
10:22 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,031
10:21 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,028
10:20 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,028
10:19 AM $ 0.0126
+0.01%
$ 12.64 million $ 108,221
10:18 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,295
10:17 AM $ 0.0126
-0.04%
$ 12.64 million $ 108,329
10:16 AM $ 0.0126
+0.03%
$ 12.64 million $ 108,172
10:15 AM $ 0.0126
+0.06%
$ 12.64 million $ 108,091
10:14 AM $ 0.0126
-0.01%
$ 12.64 million $ 108,043
10:13 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,120
10:12 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,132
10:11 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,126
10:10 AM $ 0.0126
-0.06%
$ 12.64 million $ 108,101
10:09 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,167
10:08 AM $ 0.0126
-0.01%
$ 12.65 million $ 108,201
10:07 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,227
10:06 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,240
10:05 AM $ 0.0126
+0.06%
$ 12.65 million $ 108,132
10:04 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,132
10:03 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,106
10:02 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,099
10:01 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,118
10:00 AM $ 0.0126
+0.05%
$ 12.64 million $ 107,954
9:59 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,971
9:58 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,997
9:57 AM $ 0.0126
+0.04%
$ 12.63 million $ 108,005
9:56 AM $ 0.0126
+0.08%
$ 12.63 million $ 107,997
9:55 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,844
9:54 AM $ 0.0126
+0.00%
$ 12.62 million $ 107,810
9:53 AM $ 0.0126
+0.00%
$ 12.62 million $ 107,810
9:52 AM $ 0.0126
+0.04%
$ 12.62 million $ 107,842
9:51 AM $ 0.0126
-0.04%
$ 12.62 million $ 107,861
9:50 AM $ 0.0126
+0.00%
$ 12.62 million $ 107,980
9:49 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,136
9:48 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,174
9:47 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,149
9:46 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,104
9:45 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,086
9:44 AM $ 0.0126
-0.01%
$ 12.62 million $ 108,128
9:43 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,139
9:42 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,174
9:41 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,174
9:40 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,207
9:39 AM $ 0.0126
+0.00%
$ 12.62 million $ 108,183