aleph.im Historical Data

ALEPH Page 23
Download
Date Close Price change Market cap Trading volume
3:29 AM $0.0105
+0.13%
$10.45 million $148,138
3:28 AM $0.0104
-0.04%
$10.45 million $147,212
3:27 AM $0.0104
+0.02%
$10.45 million $147,230
3:26 AM $0.0104
-0.01%
$10.45 million $149,091
3:25 AM $0.0104
+0.01%
$10.45 million $149,058
3:24 AM $0.0104
+0.02%
$10.44 million $149,373
3:23 AM $0.0104
+0.02%
$10.44 million $149,644
3:22 AM $0.0104
-0.02%
$10.44 million $151,390
3:21 AM $0.0104
+0.01%
$10.44 million $151,229
3:20 AM $0.0104
+0.00%
$10.44 million $151,263
3:19 AM $0.0104
+0.00%
$10.44 million $151,253
3:18 AM $0.0104
+0.01%
$10.44 million $151,215
3:17 AM $0.0104
-0.04%
$10.44 million $151,271
3:16 AM $0.0104
+0.01%
$10.44 million $151,418
3:15 AM $0.0104
-0.01%
$10.44 million $151,435
3:14 AM $0.0104
-0.01%
$10.44 million $151,475
3:13 AM $0.0104
+0.02%
$10.44 million $151,455
3:12 AM $0.0104
+0.02%
$10.44 million $151,462
3:11 AM $0.0104
+0.01%
$10.44 million $151,392
3:10 AM $0.0104
-0.01%
$10.44 million $151,375
3:09 AM $0.0104
+0.01%
$10.44 million $151,418
3:08 AM $0.0104
+0.00%
$10.44 million $151,264
3:07 AM $0.0104
+0.00%
$10.44 million $151,302
3:06 AM $0.0104
+0.00%
$10.44 million $151,374
3:05 AM $0.0104
+0.00%
$10.44 million $151,372
3:04 AM $0.0104
+0.00%
$10.44 million $151,392
3:03 AM $0.0104
+0.01%
$10.44 million $151,412
3:02 AM $0.0104
+0.00%
$10.44 million $151,363
3:01 AM $0.0104
+0.01%
$10.44 million $151,485
3:00 AM $0.0104
-0.02%
$10.44 million $151,517
2:59 AM $0.0104
+0.01%
$10.44 million $151,565
2:58 AM $0.0104
+0.00%
$10.44 million $151,595
2:57 AM $0.0104
+0.01%
$10.44 million $151,592
2:56 AM $0.0104
+0.00%
$10.44 million $151,561
2:55 AM $0.0104
-0.01%
$10.44 million $151,563
2:54 AM $0.0104
+0.01%
$10.44 million $151,512
2:53 AM $0.0104
-0.01%
$10.44 million $151,492
2:52 AM $0.0104
-0.01%
$10.44 million $151,450
2:51 AM $0.0104
+0.02%
$10.44 million $151,477
2:50 AM $0.0104
-0.01%
$10.44 million $151,416
2:49 AM $0.0104
-0.01%
$10.44 million $151,385
2:48 AM $0.0104
+0.01%
$10.44 million $151,365
2:47 AM $0.0104
+0.00%
$10.44 million $151,364
2:46 AM $0.0104
+0.00%
$10.44 million $151,430
2:45 AM $0.0104
+0.00%
$10.44 million $151,465
2:44 AM $0.0104
+0.00%
$10.44 million $151,424
2:43 AM $0.0104
-0.02%
$10.44 million $151,420
2:42 AM $0.0104
+0.01%
$10.44 million $151,460
2:41 AM $0.0104
+0.00%
$10.44 million $151,477
2:40 AM $0.0104
-0.01%
$10.44 million $151,438