Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.0738
-0.28%
$73.79 million $54,138
Sep 8, 2023 $0.074
+0.65%
$74 million $125,494
Sep 7, 2023 $0.0735
+0.36%
$73.51 million $138,198
Sep 6, 2023 $0.0732
-1.26%
$73.23 million $100,611
Sep 5, 2023 $0.0742
+0.29%
$74.17 million $199,783
Sep 4, 2023 $0.074
-0.79%
$73.95 million $164,387
Sep 3, 2023 $0.0745
-0.66%
$74.53 million $105,883
Sep 2, 2023 $0.075
-0.78%
$74.97 million $105,318
Sep 1, 2023 $0.0756
-0.49%
$75.56 million $133,376
Aug 31, 2023 $0.0759
-1.86%
$75.93 million $128,535
Aug 30, 2023 $0.0774
+0.16%
$77.37 million $109,068
Aug 29, 2023 $0.0772
+0.84%
$77.24 million $156,286
Aug 28, 2023 $0.0766
-2.35%
$76.6 million $130,155
Aug 27, 2023 $0.0784
+1.86%
$78.45 million $126,521
Aug 26, 2023 $0.077
+0.10%
$77.01 million $135,974
Aug 25, 2023 $0.0769
-1.39%
$76.94 million $144,390
Aug 24, 2023 $0.078
-0.20%
$78.03 million $77,334
Aug 23, 2023 $0.0782
-2.43%
$78.19 million $130,420
Aug 22, 2023 $0.0801
-0.07%
$80.14 million $132,381
Aug 21, 2023 $0.0802
-0.55%
$80.19 million $135,923
Aug 20, 2023 $0.0806
+0.88%
$80.64 million $143,750
Aug 19, 2023 $0.0799
+0.39%
$79.94 million $125,748
Aug 18, 2023 $0.0796
-0.22%
$79.63 million $95,413
Aug 17, 2023 $0.0798
-1.11%
$79.8 million $166,759
Aug 16, 2023 $0.0808
-0.70%
$80.77 million $167,748
Aug 15, 2023 $0.0813
+1.14%
$81.31 million $115,760
Aug 14, 2023 $0.0804
-1.10%
$80.39 million $74,882
Aug 13, 2023 $0.0813
-1.85%
$81.29 million $79,644
Aug 12, 2023 $0.0828
-2.59%
$82.82 million $142,537
Aug 11, 2023 $0.085
+1.44%
$85.02 million $95,877
Aug 9, 2023 $0.0827
-3.11%
$82.72 million $132,255
Aug 8, 2023 $0.0854
-3.28%
$85.37 million $146,514
Aug 7, 2023 $0.0883
-13.57%
$88.26 million $358,987
Aug 6, 2023 $0.102
-14.19%
$102.13 million $1.57 million
Aug 5, 2023 $0.117
+61.80%
$116.62 million $892,351
Aug 4, 2023 $0.0721
+0.77%
$72.08 million $94,283
Aug 3, 2023 $0.0715
-1.06%
$71.52 million $115,102
Aug 2, 2023 $0.0723
-2.24%
$72.29 million $137,977
Aug 1, 2023 $0.0739
-3.34%
$73.94 million $102,236
Jul 31, 2023 $0.0765
-0.99%
$76.5 million $113,199
Jul 30, 2023 $0.0773
-1.49%
$77.27 million $106,738
Jul 29, 2023 $0.0784
+0.77%
$78.44 million $91,353
Jul 28, 2023 $0.0778
-0.92%
$77.84 million $94,777
Jul 27, 2023 $0.0786
+0.68%
$78.57 million $93,286
Jul 26, 2023 $0.078
+0.34%
$78.03 million $109,473
Jul 25, 2023 $0.0778
-0.33%
$77.77 million $115,573
Jul 24, 2023 $0.078
-3.23%
$78.03 million $147,631
Jul 23, 2023 $0.0806
+0.36%
$80.64 million $118,555
Jul 22, 2023 $0.0804
+1.30%
$80.35 million $171,037
Jul 21, 2023 $0.0793
-2.46%
$79.32 million $123,060