aleph.im Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0124
-0.44%
$ 12.41 million $ 192,748
Jun 9, 11 PM $ 0.0125
+1.90%
$ 12.47 million $ 193,091
Jun 9, 10 PM $ 0.0122
+0.01%
$ 12.24 million $ 188,769
Jun 9, 9 PM $ 0.0122
-0.12%
$ 12.24 million $ 191,002
Jun 9, 8 PM $ 0.0123
+0.34%
$ 12.25 million $ 190,970
Jun 9, 7 PM $ 0.0122
+0.13%
$ 12.21 million $ 193,073
Jun 9, 6 PM $ 0.0122
+0.11%
$ 12.19 million $ 190,346
Jun 9, 5 PM $ 0.0122
+0.09%
$ 12.18 million $ 189,005
Jun 9, 4 PM $ 0.0122
-0.04%
$ 12.17 million $ 187,300
Jun 9, 3 PM $ 0.0122
+0.68%
$ 12.17 million $ 188,333
Jun 9, 2 PM $ 0.0121
+1.31%
$ 12.09 million $ 183,820
Jun 9, 1 PM $ 0.0119
+0.47%
$ 11.94 million $ 180,993
Jun 9, 12 PM $ 0.0119
-7.64%
$ 11.88 million $ 164,611
Jun 9, 11 AM $ 0.0129
+0.00%
$ 12.86 million $ 105,353
Jun 9, 10 AM $ 0.0129
-0.13%
$ 12.86 million $ 106,898
Jun 9, 9 AM $ 0.0129
-0.01%
$ 12.88 million $ 104,117
Jun 9, 8 AM $ 0.0129
-0.17%
$ 12.88 million $ 104,688
Jun 9, 7 AM $ 0.0129
+0.10%
$ 12.9 million $ 110,133
Jun 9, 6 AM $ 0.0129
-0.10%
$ 12.89 million $ 109,198
Jun 9, 5 AM $ 0.0129
-0.25%
$ 12.9 million $ 108,569
Jun 9, 4 AM $ 0.0129
+0.40%
$ 12.93 million $ 104,080
Jun 9, 3 AM $ 0.0129
-0.09%
$ 12.88 million $ 102,141
Jun 9, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 100,655
Jun 9, 1 AM $ 0.0129
+0.02%
$ 12.9 million $ 99,530
Jun 9, 12 AM $ 0.0129
-0.28%
$ 12.89 million $ 96,706
Jun 8, 11 PM $ 0.0129
-0.17%
$ 12.93 million $ 96,733
Jun 8, 10 PM $ 0.013
+0.25%
$ 12.95 million $ 96,911
Jun 8, 9 PM $ 0.0129
+0.36%
$ 12.92 million $ 94,316
Jun 8, 8 PM $ 0.0129
-0.06%
$ 12.87 million $ 92,301
Jun 8, 7 PM $ 0.0129
-0.01%
$ 12.88 million $ 88,777
Jun 8, 6 PM $ 0.0129
-0.09%
$ 12.88 million $ 88,269
Jun 8, 5 PM $ 0.0129
-0.03%
$ 12.89 million $ 89,031
Jun 8, 4 PM $ 0.0129
+0.04%
$ 12.9 million $ 90,896
Jun 8, 3 PM $ 0.0129
+0.62%
$ 12.89 million $ 88,546
Jun 8, 2 PM $ 0.0128
+0.00%
$ 12.81 million $ 90,160
Jun 8, 1 PM $ 0.0128
+0.11%
$ 12.81 million $ 87,168
Jun 8, 12 PM $ 0.0128
+0.01%
$ 12.8 million $ 85,073
Jun 8, 11 AM $ 0.0128
-0.19%
$ 12.8 million $ 96,205
Jun 8, 10 AM $ 0.0128
+0.12%
$ 12.82 million $ 97,763
Jun 8, 9 AM $ 0.0128
-0.01%
$ 12.8 million $ 97,803
Jun 8, 8 AM $ 0.0128
+0.94%
$ 12.81 million $ 95,567
Jun 8, 7 AM $ 0.0127
+0.34%
$ 12.69 million $ 90,029
Jun 8, 6 AM $ 0.0126
+0.28%
$ 12.64 million $ 90,972
Jun 8, 5 AM $ 0.0126
-0.36%
$ 12.61 million $ 95,659
Jun 8, 4 AM $ 0.0127
+0.24%
$ 12.65 million $ 95,634
Jun 8, 3 AM $ 0.0126
-0.07%
$ 12.62 million $ 95,399
Jun 8, 2 AM $ 0.0126
-0.06%
$ 12.63 million $ 95,391
Jun 8, 1 AM $ 0.0126
-0.11%
$ 12.64 million $ 95,662
Jun 8, 12 AM $ 0.0127
+0.07%
$ 12.65 million $ 97,815
Jun 7, 11 PM $ 0.0126
+0.45%
$ 12.65 million $ 97,832