aleph.im Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.018
-0.06%
$ 17.98 million $ 108,726
Apr 25, 6 AM $ 0.018
-0.33%
$ 17.99 million $ 109,446
Apr 25, 5 AM $ 0.018
-0.04%
$ 18.05 million $ 113,460
Apr 25, 4 AM $ 0.0181
+0.04%
$ 18.05 million $ 113,479
Apr 25, 3 AM $ 0.018
-0.07%
$ 18.05 million $ 117,448
Apr 25, 2 AM $ 0.0181
+0.01%
$ 18.06 million $ 117,845
Apr 25, 1 AM $ 0.0181
+0.15%
$ 18.06 million $ 117,167
Apr 25, 12 AM $ 0.018
+0.59%
$ 18.03 million $ 118,642
Apr 24, 11 PM $ 0.0179
-0.11%
$ 17.93 million $ 117,598
Apr 24, 10 PM $ 0.0179
+0.22%
$ 17.95 million $ 112,193
Apr 24, 9 PM $ 0.0179
-0.26%
$ 17.91 million $ 117,630
Apr 24, 8 PM $ 0.018
-0.22%
$ 17.95 million $ 123,957
Apr 24, 7 PM $ 0.018
+0.17%
$ 17.99 million $ 148,514
Apr 24, 6 PM $ 0.018
-0.17%
$ 17.96 million $ 149,482
Apr 24, 5 PM $ 0.018
+0.22%
$ 17.99 million $ 173,349
Apr 24, 4 PM $ 0.018
-0.02%
$ 17.95 million $ 180,936
Apr 24, 3 PM $ 0.018
+0.19%
$ 17.96 million $ 181,266
Apr 24, 2 PM $ 0.0179
-0.48%
$ 17.92 million $ 193,096
Apr 24, 1 PM $ 0.018
+1.62%
$ 18.01 million $ 216,448
Apr 24, 12 PM $ 0.0177
-1.05%
$ 17.72 million $ 216,013
Apr 24, 11 AM $ 0.0179
+0.16%
$ 17.91 million $ 210,935
Apr 24, 10 AM $ 0.0179
+0.25%
$ 17.88 million $ 217,804
Apr 24, 9 AM $ 0.0178
-0.03%
$ 17.84 million $ 221,445
Apr 24, 8 AM $ 0.0178
+0.03%
$ 17.84 million $ 232,307
Apr 24, 7 AM $ 0.0178
+0.45%
$ 17.84 million $ 239,032
Apr 24, 6 AM $ 0.0178
-0.25%
$ 17.76 million $ 248,316
Apr 24, 5 AM $ 0.0178
-0.12%
$ 17.8 million $ 257,885
Apr 24, 4 AM $ 0.0178
-0.68%
$ 17.82 million $ 261,789
Apr 24, 3 AM $ 0.0179
-0.08%
$ 17.94 million $ 261,859
Apr 24, 2 AM $ 0.018
+0.00%
$ 17.96 million $ 272,355
Apr 24, 1 AM $ 0.018
+0.32%
$ 17.96 million $ 277,996
Apr 24, 12 AM $ 0.0179
+0.12%
$ 17.9 million $ 293,131
Apr 23, 11 PM $ 0.0179
-0.15%
$ 17.88 million $ 305,321
Apr 23, 10 PM $ 0.0179
+0.04%
$ 17.91 million $ 319,332
Apr 23, 9 PM $ 0.0179
+1.24%
$ 17.9 million $ 327,790
Apr 23, 8 PM $ 0.0177
-1.44%
$ 17.68 million $ 330,435
Apr 23, 7 PM $ 0.0179
+0.25%
$ 17.94 million $ 335,032
Apr 23, 6 PM $ 0.0179
-0.27%
$ 17.89 million $ 333,512
Apr 23, 5 PM $ 0.0179
+0.14%
$ 17.94 million $ 308,584
Apr 23, 4 PM $ 0.0179
-0.15%
$ 17.91 million $ 300,745
Apr 23, 3 PM $ 0.0179
+0.92%
$ 17.94 million $ 302,000
Apr 23, 2 PM $ 0.0178
-0.30%
$ 17.8 million $ 289,085
Apr 23, 1 PM $ 0.0179
-0.16%
$ 17.85 million $ 273,833
Apr 23, 12 PM $ 0.0179
-0.21%
$ 17.88 million $ 272,114
Apr 23, 11 AM $ 0.0179
+0.00%
$ 17.92 million $ 268,828
Apr 23, 10 AM $ 0.0179
+0.12%
$ 17.92 million $ 262,326
Apr 23, 9 AM $ 0.0179
-0.94%
$ 17.9 million $ 266,294
Apr 23, 8 AM $ 0.0181
-1.33%
$ 18.06 million $ 257,539
Apr 23, 7 AM $ 0.0183
-0.42%
$ 18.31 million $ 251,822
Apr 23, 6 AM $ 0.0184
+0.10%
$ 18.39 million $ 253,212