aleph.im Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,850
10:48 AM $ 0.0126
-0.04%
$ 12.63 million $ 107,814
10:47 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,740
10:46 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,791
10:45 AM $ 0.0126
-0.07%
$ 12.63 million $ 107,780
10:44 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,758
10:43 AM $ 0.0126
-0.04%
$ 12.64 million $ 107,799
10:42 AM $ 0.0126
+0.04%
$ 12.64 million $ 107,794
10:41 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,836
10:40 AM $ 0.0126
+0.09%
$ 12.64 million $ 107,783
10:39 AM $ 0.0126
-0.06%
$ 12.63 million $ 107,691
10:38 AM $ 0.0126
+0.04%
$ 12.63 million $ 107,643
10:37 AM $ 0.0126
+0.04%
$ 12.63 million $ 107,631
10:36 AM $ 0.0126
-0.04%
$ 12.63 million $ 107,631
10:35 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,668
10:34 AM $ 0.0126
+0.03%
$ 12.64 million $ 107,788
10:33 AM $ 0.0126
-0.04%
$ 12.64 million $ 107,775
10:32 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,742
10:31 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,714
10:30 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,706
10:29 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,912
10:28 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,904
10:27 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,889
10:26 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,873
10:25 AM $ 0.0126
-0.06%
$ 12.64 million $ 107,882
10:24 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,034
10:23 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,023
10:22 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,031
10:21 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,028
10:20 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,028
10:19 AM $ 0.0126
+0.01%
$ 12.64 million $ 108,221
10:18 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,295
10:17 AM $ 0.0126
-0.04%
$ 12.64 million $ 108,329
10:16 AM $ 0.0126
+0.03%
$ 12.64 million $ 108,172
10:15 AM $ 0.0126
+0.06%
$ 12.64 million $ 108,091
10:14 AM $ 0.0126
-0.01%
$ 12.64 million $ 108,043
10:13 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,120
10:12 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,132
10:11 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,126
10:10 AM $ 0.0126
-0.06%
$ 12.64 million $ 108,101
10:09 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,167
10:08 AM $ 0.0126
-0.01%
$ 12.65 million $ 108,201
10:07 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,227
10:06 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,240
10:05 AM $ 0.0126
+0.06%
$ 12.65 million $ 108,132
10:04 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,132
10:03 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,106
10:02 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,099
10:01 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,118
10:00 AM $ 0.0126
+0.05%
$ 12.64 million $ 107,954