aleph.im Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,370
4:34 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,371
4:33 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,350
4:32 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,327
4:31 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,339
4:30 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,329
4:29 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,325
4:28 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,292
4:27 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,320
4:26 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,272
4:25 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,284
4:24 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,304
4:23 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,313
4:22 AM $ 0.0101
+0.01%
$ 10.05 million $ 72,298
4:21 AM $ 0.01
+0.00%
$ 10.05 million $ 72,247
4:20 AM $ 0.01
+0.00%
$ 10.05 million $ 72,230
4:19 AM $ 0.01
+0.00%
$ 10.05 million $ 72,208
4:18 AM $ 0.01
+0.00%
$ 10.05 million $ 72,196
4:17 AM $ 0.01
+0.00%
$ 10.05 million $ 72,228
4:16 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,202
4:15 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,146
4:14 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,089
4:13 AM $ 0.0101
-0.02%
$ 10.05 million $ 72,045
4:12 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,025
4:11 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,002
4:10 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,998
4:09 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,016
4:08 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,026
4:07 AM $ 0.0101
+0.01%
$ 10.05 million $ 72,010
4:06 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,999
4:05 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,960
4:04 AM $ 0.0101
+0.06%
$ 10.05 million $ 71,943
4:03 AM $ 0.01
-0.07%
$ 10.05 million $ 71,937
4:02 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,894
4:01 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,907
4:00 AM $ 0.0101
+0.07%
$ 10.05 million $ 71,903
3:59 AM $ 0.01
-0.07%
$ 10.05 million $ 71,913
3:58 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,864
3:57 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,855
3:56 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,893
3:55 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,889
3:54 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,846
3:53 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,822
3:52 AM $ 0.0101
-0.07%
$ 10.05 million $ 71,803
3:51 AM $ 0.0101
+0.07%
$ 10.05 million $ 71,759
3:50 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,714
3:49 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,752
3:48 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,717
3:47 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,674
3:46 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,619