aleph.im Historical Data

ALEPH Page 24
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.021
+0.00%
$ 20.99 million $ 185,755
10:33 PM $ 0.021
-0.01%
$ 20.99 million $ 185,772
10:32 PM $ 0.021
+0.00%
$ 20.99 million $ 185,764
10:31 PM $ 0.021
+0.00%
$ 20.99 million $ 185,768
10:30 PM $ 0.021
-0.01%
$ 20.99 million $ 185,701
10:29 PM $ 0.021
+0.00%
$ 20.99 million $ 185,701
10:28 PM $ 0.021
+0.00%
$ 20.99 million $ 185,741
10:27 PM $ 0.021
+0.00%
$ 20.99 million $ 185,810
10:26 PM $ 0.021
+0.01%
$ 20.99 million $ 185,864
10:25 PM $ 0.021
+0.00%
$ 20.99 million $ 185,864
10:24 PM $ 0.021
+0.00%
$ 20.99 million $ 185,840
10:23 PM $ 0.021
+0.01%
$ 20.99 million $ 185,876
10:22 PM $ 0.021
+0.00%
$ 20.99 million $ 185,798
10:21 PM $ 0.021
+0.01%
$ 20.99 million $ 185,781
10:20 PM $ 0.021
+0.00%
$ 20.99 million $ 185,758
10:19 PM $ 0.021
-0.01%
$ 20.99 million $ 185,788
10:18 PM $ 0.021
+0.03%
$ 20.99 million $ 185,740
10:17 PM $ 0.021
+0.01%
$ 20.99 million $ 185,780
10:16 PM $ 0.021
+0.00%
$ 20.99 million $ 185,780
10:15 PM $ 0.021
+0.00%
$ 20.99 million $ 185,796
10:14 PM $ 0.021
+0.00%
$ 20.99 million $ 185,805
10:13 PM $ 0.021
+0.03%
$ 20.99 million $ 185,808
10:12 PM $ 0.021
+0.00%
$ 20.99 million $ 185,736
10:11 PM $ 0.021
+0.00%
$ 20.99 million $ 185,744
10:10 PM $ 0.021
+0.00%
$ 20.99 million $ 185,735
10:09 PM $ 0.021
+0.00%
$ 20.98 million $ 185,728
10:08 PM $ 0.021
-0.02%
$ 20.98 million $ 185,828
10:07 PM $ 0.021
+0.00%
$ 20.98 million $ 185,784
10:06 PM $ 0.021
+0.00%
$ 20.98 million $ 185,717
10:05 PM $ 0.021
+0.00%
$ 20.98 million $ 185,755
10:04 PM $ 0.021
-0.04%
$ 20.99 million $ 185,755
10:03 PM $ 0.021
-0.05%
$ 20.99 million $ 185,806
10:02 PM $ 0.021
+0.05%
$ 20.99 million $ 186,027
10:01 PM $ 0.021
+0.01%
$ 20.99 million $ 185,421
10:00 PM $ 0.021
+0.40%
$ 20.99 million $ 185,543
9:59 PM $ 0.0209
+0.01%
$ 20.91 million $ 183,788
9:58 PM $ 0.0209
-0.01%
$ 20.91 million $ 183,773
9:57 PM $ 0.0209
-0.01%
$ 20.91 million $ 183,741
9:56 PM $ 0.0209
+0.00%
$ 20.91 million $ 183,768
9:55 PM $ 0.0209
+0.00%
$ 20.91 million $ 183,720
9:54 PM $ 0.0209
+0.00%
$ 20.91 million $ 183,699
9:53 PM $ 0.0209
+0.04%
$ 20.91 million $ 183,699
9:52 PM $ 0.0209
+0.00%
$ 20.91 million $ 183,748
9:51 PM $ 0.0209
-0.03%
$ 20.91 million $ 183,720
9:50 PM $ 0.0209
+0.00%
$ 20.91 million $ 183,687
9:49 PM $ 0.0209
+0.00%
$ 20.91 million $ 183,693
9:48 PM $ 0.0209
+0.54%
$ 20.91 million $ 183,638
9:47 PM $ 0.0208
+0.21%
$ 20.91 million $ 181,901
9:46 PM $ 0.0208
+0.02%
$ 20.91 million $ 181,874
9:45 PM $ 0.0208
+0.11%
$ 20.91 million $ 181,712