Coinranking
aleph.im Historical Data
ALEPH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2023 | $0.09 | +0.73% | ||
| May 31, 2023 | $0.0889 | -2.26% | ||
| May 30, 2023 | $0.0909 | +0.24% | ||
| May 29, 2023 | $0.0907 | +0.55% | ||
| May 28, 2023 | $0.0902 | +0.03% | ||
| May 27, 2023 | $0.0901 | +3.91% | ||
| May 26, 2023 | $0.0867 | -3.43% | ||
| May 25, 2023 | $0.0898 | +7.36% | ||
| May 24, 2023 | $0.0836 | -1.99% | ||
| May 23, 2023 | $0.0853 | -5.05% | ||
| May 22, 2023 | $0.0898 | +3.29% | ||
| May 21, 2023 | $0.087 | +0.13% | ||
| May 20, 2023 | $0.0869 | -3.94% | ||
| May 19, 2023 | $0.0905 | +0.04% | ||
| May 18, 2023 | $0.0905 | +0.18% | ||
| May 17, 2023 | $0.0905 | +0.79% | ||
| May 16, 2023 | $0.0898 | +2.83% | ||
| May 15, 2023 | $0.0873 | -1.82% | ||
| May 14, 2023 | $0.0889 | +2.29% | ||
| May 13, 2023 | $0.0869 | -5.84% | ||
| May 12, 2023 | $0.0923 | +3.03% | ||
| May 11, 2023 | $0.0896 | -6.02% | ||
| May 10, 2023 | $0.0953 | +12.58% | ||
| May 9, 2023 | $0.0847 | +3.45% | ||
| May 8, 2023 | $0.0818 | -7.12% | ||
| May 7, 2023 | $0.0881 | -0.86% | ||
| May 6, 2023 | $0.0889 | -0.58% | ||
| May 5, 2023 | $0.0894 | -0.71% | ||
| May 4, 2023 | $0.0899 | +3.09% | ||
| May 3, 2023 | $0.0872 | -0.97% | ||
| May 2, 2023 | $0.0882 | +6.06% | ||
| May 1, 2023 | $0.0832 | -4.28% | ||
| Apr 30, 2023 | $0.0869 | -0.50% | ||
| Apr 29, 2023 | $0.0873 | +0.13% | ||
| Apr 28, 2023 | $0.0872 | +12.50% | ||
| Apr 27, 2023 | $0.0775 | +6.51% | ||
| Apr 26, 2023 | $0.0728 | -3.29% | ||
| Apr 25, 2023 | $0.075 | -0.05% | ||
| Apr 24, 2023 | $0.0749 | +1.42% | ||
| Apr 23, 2023 | $0.0738 | +4.14% | ||
| Apr 22, 2023 | $0.0709 | -0.26% | ||
| Apr 21, 2023 | $0.0711 | -2.32% | ||
| Apr 20, 2023 | $0.0728 | -1.12% | ||
| Apr 19, 2023 | $0.0736 | -2.84% | ||
| Apr 18, 2023 | $0.0758 | -0.30% | ||
| Apr 17, 2023 | $0.076 | -5.27% | ||
| Apr 16, 2023 | $0.0802 | +6.27% | ||
| Apr 15, 2023 | $0.0755 | -0.02% | ||
| Apr 14, 2023 | $0.0756 | -3.75% | ||
| Apr 13, 2023 | $0.0785 | +0.39% | ||