Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0813
+1.55%
$81.32 million $514,127
Jul 19, 2023 $0.0801
-1.62%
$80.08 million $179,130
Jul 18, 2023 $0.0814
-9.50%
$81.4 million $286,343
Jul 17, 2023 $0.0899
-9.48%
$89.94 million $1.63 million
Jul 16, 2023 $0.0994
+42.92%
$99.37 million $1.98 million
Jul 15, 2023 $0.0695
+1.89%
$69.53 million $120,309
Jul 14, 2023 $0.0682
-4.47%
$68.24 million $96,439
Jul 13, 2023 $0.0715
+0.58%
$71.5 million $159,036
Jul 12, 2023 $0.0711
-0.22%
$71.09 million $207,040
Jul 11, 2023 $0.0713
-0.13%
$71.25 million $161,622
Jul 10, 2023 $0.0714
-11.28%
$71.36 million $204,404
Jul 9, 2023 $0.0804
+0.69%
$80.42 million $5.11 million
Jul 8, 2023 $0.0799
-0.20%
$79.87 million $5.95 million
Jul 7, 2023 $0.08
+9.37%
$80.02 million $471,582
Jul 6, 2023 $0.0732
-1.48%
$73.17 million $112,799
Jul 5, 2023 $0.0743
-1.17%
$74.27 million $85,208
Jul 4, 2023 $0.0752
-5.81%
$75.15 million $127,477
Jul 3, 2023 $0.0798
+2.31%
$79.78 million $292,505
Jul 2, 2023 $0.0779
-0.13%
$77.94 million $210,450
Jul 1, 2023 $0.078
-1.98%
$78.03 million $260,377
Jun 30, 2023 $0.0796
+7.29%
$79.58 million $135,297
Jun 29, 2023 $0.0742
-0.63%
$74.17 million $143,433
Jun 28, 2023 $0.0746
-5.42%
$74.64 million $106,234
Jun 27, 2023 $0.0789
+1.25%
$78.91 million $212,874
Jun 26, 2023 $0.0778
-2.86%
$77.84 million $165,834
Jun 25, 2023 $0.0801
+1.65%
$80.13 million $133,434
Jun 24, 2023 $0.0788
-1.14%
$78.82 million $172,908
Jun 23, 2023 $0.0797
-0.16%
$79.73 million $208,300
Jun 22, 2023 $0.0799
+0.35%
$79.86 million $238,702
Jun 21, 2023 $0.0796
+2.54%
$79.58 million $262,988
Jun 20, 2023 $0.0776
+1.08%
$77.64 million $262,723
Jun 19, 2023 $0.0783
+5.54%
$78.26 million $451,104
Jun 18, 2023 $0.0742
-6.89%
$74.15 million $86,011
Jun 17, 2023 $0.0796
+7.44%
$79.64 million $781,431
Jun 16, 2023 $0.0786
+9.28%
$78.62 million $517,331
Jun 15, 2023 $0.0719
-1.28%
$71.94 million $93,628
Jun 14, 2023 $0.0729
-6.57%
$72.87 million $215,794
Jun 13, 2023 $0.0782
-0.77%
$78.16 million $96,262
Jun 12, 2023 $0.0788
-0.34%
$78.82 million $546,222
Jun 11, 2023 $0.0789
+1.48%
$78.85 million $99,286
Jun 10, 2023 $0.0775
-1.94%
$77.55 million $178,428
Jun 9, 2023 $0.0791
+0.99%
$79.08 million $283,086
Jun 8, 2023 $0.0783
-1.81%
$78.33 million $101,307
Jun 7, 2023 $0.0798
-10.99%
$79.76 million $123,807
Jun 6, 2023 $0.0896
+11.19%
$89.6 million $866,995
Jun 5, 2023 $0.0805
-7.58%
$80.53 million $162,274
Jun 4, 2023 $0.0871
+4.88%
$87.15 million $210,093
Jun 3, 2023 $0.0831
-7.91%
$83.09 million $119,490
Jun 2, 2023 $0.0902
+0.25%
$90.23 million $1.77 million
Jun 1, 2023 $0.09
+0.73%
$90 million $287,378