aleph.im Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0217
+0.49%
$ 21.71 million $ 193,779
Feb 22, 12 PM $ 0.0216
-1.41%
$ 21.61 million $ 198,190
Feb 22, 11 AM $ 0.0219
-0.21%
$ 21.92 million $ 195,103
Feb 22, 10 AM $ 0.022
-0.46%
$ 21.96 million $ 196,482
Feb 22, 9 AM $ 0.0221
-2.85%
$ 22.07 million $ 199,006
Feb 22, 8 AM $ 0.0227
+3.67%
$ 22.71 million $ 122,325
Feb 22, 7 AM $ 0.0219
+0.16%
$ 21.91 million $ 113,086
Feb 22, 6 AM $ 0.0219
+0.22%
$ 21.87 million $ 121,097
Feb 22, 5 AM $ 0.0219
+0.26%
$ 21.89 million $ 137,713
Feb 22, 4 AM $ 0.0218
-0.20%
$ 21.83 million $ 133,242
Feb 22, 3 AM $ 0.0219
-0.74%
$ 21.87 million $ 136,601
Feb 22, 2 AM $ 0.022
+0.17%
$ 22.04 million $ 139,171
Feb 22, 1 AM $ 0.022
+1.32%
$ 21.95 million $ 138,243
Feb 22, 12 AM $ 0.0217
+0.17%
$ 21.7 million $ 136,799
Feb 21, 11 PM $ 0.0217
+0.63%
$ 21.66 million $ 140,907
Feb 21, 10 PM $ 0.0215
-0.82%
$ 21.52 million $ 139,426
Feb 21, 9 PM $ 0.0217
-1.30%
$ 21.71 million $ 140,981
Feb 21, 8 PM $ 0.022
-0.18%
$ 21.99 million $ 132,908
Feb 21, 7 PM $ 0.022
+0.03%
$ 22.02 million $ 131,916
Feb 21, 6 PM $ 0.022
+0.02%
$ 22.03 million $ 132,070
Feb 21, 5 PM $ 0.022
-0.16%
$ 22.02 million $ 132,793
Feb 21, 4 PM $ 0.0221
+0.00%
$ 22.05 million $ 137,550
Feb 21, 3 PM $ 0.0221
+0.35%
$ 22.08 million $ 139,080
Feb 21, 2 PM $ 0.022
+0.28%
$ 21.98 million $ 143,516
Feb 21, 1 PM $ 0.0219
+0.03%
$ 21.93 million $ 142,872
Feb 21, 12 PM $ 0.0219
-0.21%
$ 21.92 million $ 140,314
Feb 21, 11 AM $ 0.022
-0.34%
$ 21.96 million $ 139,705
Feb 21, 10 AM $ 0.022
+0.85%
$ 22.03 million $ 139,299
Feb 21, 9 AM $ 0.0218
-0.34%
$ 21.92 million $ 135,989
Feb 21, 8 AM $ 0.0219
+1.80%
$ 21.87 million $ 141,240
Feb 21, 7 AM $ 0.0215
+0.26%
$ 21.48 million $ 137,136
Feb 21, 6 AM $ 0.0214
-2.58%
$ 21.43 million $ 130,966
Feb 21, 5 AM $ 0.022
-1.46%
$ 21.99 million $ 114,818
Feb 21, 4 AM $ 0.0223
-0.10%
$ 22.32 million $ 116,225
Feb 21, 3 AM $ 0.0223
-0.68%
$ 22.34 million $ 110,488
Feb 21, 2 AM $ 0.0225
+0.12%
$ 22.47 million $ 111,003
Feb 21, 1 AM $ 0.0224
+0.13%
$ 22.44 million $ 109,433
Feb 21, 12 AM $ 0.0224
+0.11%
$ 22.42 million $ 114,817
Feb 20, 11 PM $ 0.0224
-0.13%
$ 22.45 million $ 118,317
Feb 20, 10 PM $ 0.0224
+0.25%
$ 22.42 million $ 117,354
Feb 20, 9 PM $ 0.0224
+0.35%
$ 22.36 million $ 117,011
Feb 20, 8 PM $ 0.0223
-0.25%
$ 22.28 million $ 115,656
Feb 20, 7 PM $ 0.0223
+0.11%
$ 22.42 million $ 113,892
Feb 20, 6 PM $ 0.0223
+0.40%
$ 22.31 million $ 115,135
Feb 20, 5 PM $ 0.0222
-1.17%
$ 22.22 million $ 112,796
Feb 20, 4 PM $ 0.0225
+2.08%
$ 22.49 million $ 115,008
Feb 20, 3 PM $ 0.022
-0.73%
$ 22.03 million $ 111,050
Feb 20, 2 PM $ 0.0222
-0.71%
$ 22.19 million $ 110,056
Feb 20, 1 PM $ 0.0223
-0.03%
$ 22.36 million $ 109,638
Feb 20, 12 PM $ 0.0224
+0.62%
$ 22.37 million $ 111,115