aleph.im Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0126
+0.45%
$ 12.65 million $ 97,832
Jun 7, 10 PM $ 0.0126
+0.29%
$ 12.59 million $ 101,980
Jun 7, 9 PM $ 0.0126
+0.18%
$ 12.55 million $ 121,620
Jun 7, 8 PM $ 0.0125
-0.38%
$ 12.53 million $ 126,158
Jun 7, 7 PM $ 0.0126
+0.23%
$ 12.58 million $ 126,732
Jun 7, 6 PM $ 0.0125
+0.22%
$ 12.55 million $ 126,781
Jun 7, 5 PM $ 0.0125
+0.76%
$ 12.52 million $ 92,572
Jun 7, 4 PM $ 0.0124
+0.42%
$ 12.42 million $ 131,777
Jun 7, 3 PM $ 0.0124
-0.88%
$ 12.37 million $ 131,328
Jun 7, 2 PM $ 0.0125
+0.33%
$ 12.48 million $ 127,046
Jun 7, 1 PM $ 0.0124
-0.55%
$ 12.44 million $ 126,460
Jun 7, 12 PM $ 0.0125
+0.13%
$ 12.51 million $ 127,553
Jun 7, 11 AM $ 0.0125
-2.16%
$ 12.49 million $ 119,302
Jun 7, 10 AM $ 0.0128
-0.78%
$ 12.77 million $ 115,944
Jun 7, 9 AM $ 0.0129
+0.31%
$ 12.87 million $ 121,401
Jun 7, 8 AM $ 0.0128
-0.16%
$ 12.83 million $ 120,865
Jun 7, 7 AM $ 0.0129
+0.83%
$ 12.85 million $ 120,381
Jun 7, 6 AM $ 0.0127
-0.99%
$ 12.75 million $ 118,388
Jun 7, 5 AM $ 0.0129
-0.14%
$ 12.87 million $ 113,216
Jun 7, 4 AM $ 0.0129
+0.06%
$ 12.89 million $ 114,783
Jun 7, 3 AM $ 0.0129
+0.07%
$ 12.88 million $ 118,355
Jun 7, 2 AM $ 0.0129
-0.33%
$ 12.87 million $ 118,405
Jun 7, 1 AM $ 0.0129
+0.61%
$ 12.92 million $ 120,376
Jun 7, 12 AM $ 0.0128
-0.44%
$ 12.84 million $ 128,764
Jun 6, 11 PM $ 0.0129
-2.13%
$ 12.9 million $ 129,154
Jun 6, 10 PM $ 0.0132
+1.15%
$ 13.18 million $ 124,979
Jun 6, 9 PM $ 0.013
+1.84%
$ 13.03 million $ 105,418
Jun 6, 8 PM $ 0.0128
-0.16%
$ 12.79 million $ 103,001
Jun 6, 7 PM $ 0.0128
-0.07%
$ 12.81 million $ 105,770
Jun 6, 6 PM $ 0.0128
+3.74%
$ 12.82 million $ 107,485
Jun 6, 5 PM $ 0.0124
+0.19%
$ 12.36 million $ 96,580
Jun 6, 4 PM $ 0.0123
+0.12%
$ 12.33 million $ 96,235
Jun 6, 3 PM $ 0.0123
-0.12%
$ 12.32 million $ 97,832
Jun 6, 2 PM $ 0.0123
+0.03%
$ 12.33 million $ 101,956
Jun 6, 1 PM $ 0.0123
-0.30%
$ 12.33 million $ 102,719
Jun 6, 12 PM $ 0.0124
+0.05%
$ 12.37 million $ 103,766
Jun 6, 11 AM $ 0.0124
+0.50%
$ 12.36 million $ 99,022
Jun 6, 10 AM $ 0.0123
-1.02%
$ 12.3 million $ 101,064
Jun 6, 9 AM $ 0.0124
-0.03%
$ 12.43 million $ 96,649
Jun 6, 8 AM $ 0.0124
-0.96%
$ 12.43 million $ 96,716
Jun 6, 7 AM $ 0.0125
-0.45%
$ 12.55 million $ 96,386
Jun 6, 6 AM $ 0.0126
+0.03%
$ 12.61 million $ 96,173
Jun 6, 5 AM $ 0.0126
-0.01%
$ 12.6 million $ 103,868
Jun 6, 4 AM $ 0.0126
-2.04%
$ 12.61 million $ 102,491
Jun 6, 3 AM $ 0.0129
-0.21%
$ 12.87 million $ 102,695
Jun 6, 2 AM $ 0.0129
+0.53%
$ 12.9 million $ 103,443
Jun 6, 1 AM $ 0.0128
+3.75%
$ 12.83 million $ 101,744
Jun 6, 12 AM $ 0.0124
-0.18%
$ 12.37 million $ 91,572
Jun 5, 11 PM $ 0.0124
-0.04%
$ 12.39 million $ 85,696
Jun 5, 10 PM $ 0.0124
-0.48%
$ 12.39 million $ 85,486