aleph.im Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,337
4:49 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,289
4:48 AM $ 0.01
+0.00%
$ 10.05 million $ 72,284
4:47 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,284
4:46 AM $ 0.01
+0.00%
$ 10.05 million $ 72,267
4:45 AM $ 0.01
+0.00%
$ 10.05 million $ 72,295
4:44 AM $ 0.01
+0.00%
$ 10.05 million $ 72,324
4:43 AM $ 0.01
-0.07%
$ 10.05 million $ 72,335
4:42 AM $ 0.0101
+0.07%
$ 10.05 million $ 72,355
4:41 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,345
4:40 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,356
4:39 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,344
4:38 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,303
4:37 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,328
4:36 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,339
4:35 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,370
4:34 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,371
4:33 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,350
4:32 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,327
4:31 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,339
4:30 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,329
4:29 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,325
4:28 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,292
4:27 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,320
4:26 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,272
4:25 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,284
4:24 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,304
4:23 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,313
4:22 AM $ 0.0101
+0.01%
$ 10.05 million $ 72,298
4:21 AM $ 0.01
+0.00%
$ 10.05 million $ 72,247
4:20 AM $ 0.01
+0.00%
$ 10.05 million $ 72,230
4:19 AM $ 0.01
+0.00%
$ 10.05 million $ 72,208
4:18 AM $ 0.01
+0.00%
$ 10.05 million $ 72,196
4:17 AM $ 0.01
+0.00%
$ 10.05 million $ 72,228
4:16 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,202
4:15 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,146
4:14 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,089
4:13 AM $ 0.0101
-0.02%
$ 10.05 million $ 72,045
4:12 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,025
4:11 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,002
4:10 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,998
4:09 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,016
4:08 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,026
4:07 AM $ 0.0101
+0.01%
$ 10.05 million $ 72,010
4:06 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,999
4:05 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,960
4:04 AM $ 0.0101
+0.06%
$ 10.05 million $ 71,943
4:03 AM $ 0.01
-0.07%
$ 10.05 million $ 71,937
4:02 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,894
4:01 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,907