aleph.im Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.021
+0.00%
$ 20.98 million $ 184,935
11:25 PM $ 0.021
+0.00%
$ 20.98 million $ 184,946
11:24 PM $ 0.021
-0.01%
$ 20.98 million $ 184,946
11:23 PM $ 0.021
+0.01%
$ 20.98 million $ 184,952
11:22 PM $ 0.021
-0.01%
$ 20.98 million $ 185,087
11:21 PM $ 0.021
+0.01%
$ 20.98 million $ 185,169
11:20 PM $ 0.021
-0.01%
$ 20.98 million $ 185,250
11:19 PM $ 0.021
+0.02%
$ 20.98 million $ 185,248
11:18 PM $ 0.021
+0.02%
$ 20.98 million $ 185,223
11:17 PM $ 0.021
-0.01%
$ 20.98 million $ 185,278
11:16 PM $ 0.021
+0.00%
$ 20.98 million $ 185,280
11:15 PM $ 0.021
+0.01%
$ 20.98 million $ 185,305
11:14 PM $ 0.021
+0.00%
$ 20.97 million $ 185,301
11:13 PM $ 0.021
-0.01%
$ 20.97 million $ 185,413
11:12 PM $ 0.021
+0.00%
$ 20.97 million $ 185,451
11:11 PM $ 0.021
-0.01%
$ 20.97 million $ 185,435
11:10 PM $ 0.021
+0.00%
$ 20.97 million $ 185,453
11:09 PM $ 0.021
+0.00%
$ 20.98 million $ 185,453
11:08 PM $ 0.021
+0.18%
$ 20.98 million $ 185,405
11:07 PM $ 0.0209
+0.01%
$ 20.98 million $ 185,366
11:06 PM $ 0.0209
+0.00%
$ 20.98 million $ 185,384
11:05 PM $ 0.0209
+0.00%
$ 20.98 million $ 185,364
11:04 PM $ 0.0209
-0.01%
$ 20.94 million $ 185,393
11:03 PM $ 0.0209
+0.00%
$ 20.94 million $ 185,404
11:02 PM $ 0.0209
+0.00%
$ 20.94 million $ 185,464
11:01 PM $ 0.0209
-0.20%
$ 20.94 million $ 185,829
11:00 PM $ 0.021
+0.00%
$ 20.94 million $ 186,001
10:59 PM $ 0.021
+0.00%
$ 20.98 million $ 186,035
10:58 PM $ 0.021
-0.02%
$ 20.98 million $ 186,196
10:57 PM $ 0.021
+0.00%
$ 20.98 million $ 186,184
10:56 PM $ 0.021
+0.00%
$ 20.98 million $ 186,200
10:55 PM $ 0.021
+0.00%
$ 20.98 million $ 186,200
10:54 PM $ 0.021
+0.00%
$ 20.99 million $ 186,172
10:53 PM $ 0.021
+0.02%
$ 20.99 million $ 186,262
10:52 PM $ 0.021
+0.00%
$ 20.99 million $ 186,372
10:51 PM $ 0.021
+0.01%
$ 20.99 million $ 186,327
10:50 PM $ 0.021
-0.02%
$ 20.99 million $ 186,287
10:49 PM $ 0.021
+0.00%
$ 20.99 million $ 186,273
10:48 PM $ 0.021
-0.02%
$ 20.99 million $ 186,042
10:47 PM $ 0.021
+0.00%
$ 20.99 million $ 186,064
10:46 PM $ 0.021
+0.00%
$ 20.99 million $ 186,048
10:45 PM $ 0.021
+0.00%
$ 20.99 million $ 185,963
10:44 PM $ 0.021
+0.01%
$ 20.99 million $ 185,961
10:43 PM $ 0.021
+0.01%
$ 20.99 million $ 185,899
10:42 PM $ 0.021
+0.00%
$ 20.99 million $ 185,899
10:41 PM $ 0.021
-0.01%
$ 20.99 million $ 185,911
10:40 PM $ 0.021
+0.00%
$ 20.99 million $ 185,884
10:39 PM $ 0.021
+0.00%
$ 20.99 million $ 185,851
10:38 PM $ 0.021
+0.02%
$ 20.99 million $ 185,829
10:37 PM $ 0.021
+0.00%
$ 20.99 million $ 185,876