aleph.im Historical Data

ALEPH Page 25
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,169
11:05 AM $ 0.0126
+0.06%
$ 12.64 million $ 108,127
11:04 AM $ 0.0126
+0.04%
$ 12.63 million $ 108,160
11:03 AM $ 0.0126
-0.04%
$ 12.63 million $ 108,119
11:02 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,119
11:01 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,103
11:00 AM $ 0.0126
+0.04%
$ 12.63 million $ 107,920
10:59 AM $ 0.0126
+0.01%
$ 12.63 million $ 107,943
10:58 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,931
10:57 AM $ 0.0126
+0.04%
$ 12.63 million $ 107,960
10:56 AM $ 0.0126
-0.04%
$ 12.63 million $ 107,952
10:55 AM $ 0.0126
-0.06%
$ 12.63 million $ 107,957
10:54 AM $ 0.0126
-0.01%
$ 12.63 million $ 108,072
10:53 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,058
10:52 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,038
10:51 AM $ 0.0126
+0.00%
$ 12.63 million $ 108,038
10:50 AM $ 0.0126
+0.04%
$ 12.63 million $ 108,004
10:49 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,850
10:48 AM $ 0.0126
-0.04%
$ 12.63 million $ 107,814
10:47 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,740
10:46 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,791
10:45 AM $ 0.0126
-0.07%
$ 12.63 million $ 107,780
10:44 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,758
10:43 AM $ 0.0126
-0.04%
$ 12.64 million $ 107,799
10:42 AM $ 0.0126
+0.04%
$ 12.64 million $ 107,794
10:41 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,836
10:40 AM $ 0.0126
+0.09%
$ 12.64 million $ 107,783
10:39 AM $ 0.0126
-0.06%
$ 12.63 million $ 107,691
10:38 AM $ 0.0126
+0.04%
$ 12.63 million $ 107,643
10:37 AM $ 0.0126
+0.04%
$ 12.63 million $ 107,631
10:36 AM $ 0.0126
-0.04%
$ 12.63 million $ 107,631
10:35 AM $ 0.0126
+0.00%
$ 12.63 million $ 107,668
10:34 AM $ 0.0126
+0.03%
$ 12.64 million $ 107,788
10:33 AM $ 0.0126
-0.04%
$ 12.64 million $ 107,775
10:32 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,742
10:31 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,714
10:30 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,706
10:29 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,912
10:28 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,904
10:27 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,889
10:26 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,873
10:25 AM $ 0.0126
-0.06%
$ 12.64 million $ 107,882
10:24 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,034
10:23 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,023
10:22 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,031
10:21 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,028
10:20 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,028
10:19 AM $ 0.0126
+0.01%
$ 12.64 million $ 108,221
10:18 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,295
10:17 AM $ 0.0126
-0.04%
$ 12.64 million $ 108,329