aleph.im Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0104
+0.02%
$10.37 million $65,776
Jul 24, 8 PM $0.0104
+0.36%
$10.36 million $65,830
Jul 24, 7 PM $0.0103
-0.06%
$10.33 million $64,723
Jul 24, 6 PM $0.0103
-0.01%
$10.33 million $66,122
Jul 24, 5 PM $0.0103
+0.00%
$10.34 million $65,727
Jul 24, 4 PM $0.0103
-0.10%
$10.34 million $65,507
Jul 24, 3 PM $0.0103
+0.11%
$10.35 million $65,328
Jul 24, 2 PM $0.0103
-0.07%
$10.33 million $64,385
Jul 24, 1 PM $0.0103
-0.10%
$10.34 million $64,673
Jul 24, 12 PM $0.0104
+0.12%
$10.35 million $63,363
Jul 24, 11 AM $0.0103
-0.12%
$10.34 million $64,857
Jul 24, 10 AM $0.0104
-0.27%
$10.35 million $65,599
Jul 24, 9 AM $0.0104
-0.07%
$10.38 million $66,149
Jul 24, 8 AM $0.0104
-0.03%
$10.39 million $66,694
Jul 24, 7 AM $0.0104
-0.48%
$10.39 million $71,319
Jul 24, 6 AM $0.0104
-0.17%
$10.44 million $70,556
Jul 24, 5 AM $0.0105
+0.35%
$10.46 million $71,501
Jul 24, 4 AM $0.0104
+0.03%
$10.42 million $69,674
Jul 24, 3 AM $0.0104
+0.01%
$10.42 million $71,476
Jul 24, 2 AM $0.0104
-0.07%
$10.42 million $72,252
Jul 24, 1 AM $0.0104
-0.02%
$10.43 million $73,322
Jul 24, 12 AM $0.0104
-0.57%
$10.43 million $73,249
Jul 23, 11 PM $0.0105
+0.06%
$10.49 million $72,990
Jul 23, 10 PM $0.0105
-0.45%
$10.48 million $73,315
Jul 23, 9 PM $0.0105
+0.40%
$10.53 million $74,009
Jul 23, 8 PM $0.0105
-0.41%
$10.49 million $74,049
Jul 23, 7 PM $0.0105
+0.49%
$10.53 million $74,265
Jul 23, 6 PM $0.0105
+0.00%
$10.48 million $72,445
Jul 23, 5 PM $0.0105
-0.03%
$10.48 million $72,882
Jul 23, 4 PM $0.0105
+0.12%
$10.48 million $73,792
Jul 23, 3 PM $0.0105
-0.23%
$10.47 million $74,110
Jul 23, 2 PM $0.0105
-0.07%
$10.49 million $72,383
Jul 23, 1 PM $0.0105
-0.18%
$10.5 million $72,500
Jul 23, 12 PM $0.0105
-0.92%
$10.52 million $73,763
Jul 23, 11 AM $0.0106
+0.16%
$10.62 million $71,948
Jul 23, 10 AM $0.0106
-0.06%
$10.6 million $72,043
Jul 23, 9 AM $0.0106
-0.17%
$10.61 million $71,288
Jul 23, 8 AM $0.0106
+0.47%
$10.62 million $71,527
Jul 23, 7 AM $0.0106
+0.02%
$10.57 million $66,609
Jul 23, 6 AM $0.0106
-0.02%
$10.57 million $67,098
Jul 23, 5 AM $0.0106
-0.01%
$10.57 million $66,594
Jul 23, 4 AM $0.0106
-0.06%
$10.57 million $65,557
Jul 23, 3 AM $0.0106
+0.09%
$10.58 million $63,767
Jul 23, 2 AM $0.0106
+0.01%
$10.57 million $62,965
Jul 23, 1 AM $0.0106
-0.12%
$10.57 million $62,119
Jul 23, 12 AM $0.0106
-0.09%
$10.58 million $61,850
Jul 22, 11 PM $0.0106
-0.02%
$10.59 million $62,252
Jul 22, 10 PM $0.0106
-0.08%
$10.6 million $63,077
Jul 22, 9 PM $0.0106
+0.07%
$10.6 million $61,157
Jul 22, 8 PM $0.0106
+0.00%
$10.6 million $60,774