aleph.im Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0124
-0.04%
$ 12.39 million $ 85,696
Jun 5, 10 PM $ 0.0124
-0.48%
$ 12.39 million $ 85,486
Jun 5, 9 PM $ 0.0125
+1.28%
$ 12.45 million $ 84,081
Jun 5, 8 PM $ 0.0123
+0.26%
$ 12.3 million $ 80,046
Jun 5, 7 PM $ 0.0123
-0.60%
$ 12.26 million $ 80,012
Jun 5, 6 PM $ 0.0123
-2.38%
$ 12.34 million $ 79,227
Jun 5, 5 PM $ 0.0126
-0.29%
$ 12.64 million $ 78,290
Jun 5, 4 PM $ 0.0127
+0.02%
$ 12.68 million $ 77,205
Jun 5, 3 PM $ 0.0127
-0.96%
$ 12.67 million $ 76,474
Jun 5, 2 PM $ 0.0128
-0.18%
$ 12.8 million $ 75,119
Jun 5, 1 PM $ 0.0128
-0.48%
$ 12.82 million $ 75,570
Jun 5, 12 PM $ 0.0129
-0.24%
$ 12.88 million $ 80,641
Jun 5, 11 AM $ 0.0129
+0.02%
$ 12.91 million $ 82,609
Jun 5, 10 AM $ 0.0129
+0.04%
$ 12.91 million $ 82,747
Jun 5, 9 AM $ 0.0129
-0.01%
$ 12.91 million $ 84,700
Jun 5, 8 AM $ 0.0129
-0.12%
$ 12.91 million $ 85,879
Jun 5, 7 AM $ 0.0129
+0.47%
$ 12.92 million $ 86,030
Jun 5, 6 AM $ 0.0129
-1.97%
$ 12.86 million $ 85,969
Jun 5, 5 AM $ 0.0131
-0.09%
$ 13.12 million $ 77,904
Jun 5, 4 AM $ 0.0131
+0.02%
$ 13.13 million $ 81,409
Jun 5, 3 AM $ 0.0131
-0.05%
$ 13.13 million $ 79,009
Jun 5, 2 AM $ 0.0131
+0.07%
$ 13.14 million $ 81,026
Jun 5, 1 AM $ 0.0131
-0.61%
$ 13.13 million $ 81,997
Jun 5, 12 AM $ 0.0132
+0.07%
$ 13.21 million $ 91,682
Jun 4, 11 PM $ 0.0132
+0.09%
$ 13.2 million $ 91,445
Jun 4, 10 PM $ 0.0132
-0.04%
$ 13.19 million $ 92,273
Jun 4, 9 PM $ 0.0132
-0.01%
$ 13.19 million $ 92,476
Jun 4, 8 PM $ 0.0132
-0.05%
$ 13.19 million $ 97,202
Jun 4, 7 PM $ 0.0132
+0.54%
$ 13.2 million $ 99,712
Jun 4, 6 PM $ 0.0131
-0.31%
$ 13.13 million $ 98,781
Jun 4, 5 PM $ 0.0132
-0.10%
$ 13.17 million $ 98,854
Jun 4, 4 PM $ 0.0132
+0.00%
$ 13.18 million $ 99,254
Jun 4, 3 PM $ 0.0132
-0.16%
$ 13.18 million $ 102,354
Jun 4, 2 PM $ 0.0132
+0.36%
$ 13.2 million $ 99,997
Jun 4, 1 PM $ 0.0132
-1.44%
$ 13.16 million $ 99,671
Jun 4, 12 PM $ 0.0134
-0.67%
$ 13.35 million $ 95,874
Jun 4, 11 AM $ 0.0134
+0.08%
$ 13.44 million $ 93,634
Jun 4, 10 AM $ 0.0134
-0.69%
$ 13.43 million $ 93,828
Jun 4, 9 AM $ 0.0135
-0.13%
$ 13.52 million $ 91,836
Jun 4, 8 AM $ 0.0135
+0.15%
$ 13.54 million $ 90,813
Jun 4, 7 AM $ 0.0135
-0.31%
$ 13.52 million $ 90,568
Jun 4, 6 AM $ 0.0136
+0.10%
$ 13.56 million $ 90,947
Jun 4, 5 AM $ 0.0135
-0.87%
$ 13.55 million $ 90,590
Jun 4, 4 AM $ 0.0137
+0.14%
$ 13.67 million $ 87,386
Jun 4, 3 AM $ 0.0136
+0.11%
$ 13.65 million $ 87,289
Jun 4, 2 AM $ 0.0136
-0.20%
$ 13.63 million $ 87,711
Jun 4, 1 AM $ 0.0137
-3.52%
$ 13.66 million $ 87,213
Jun 4, 12 AM $ 0.0142
-0.20%
$ 14.16 million $ 76,971
Jun 3, 11 PM $ 0.0142
-0.29%
$ 14.19 million $ 79,679
Jun 3, 10 PM $ 0.0142
+0.18%
$ 14.23 million $ 80,477