aleph.im Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0223
-0.03%
$ 22.36 million $ 109,638
Feb 20, 12 PM $ 0.0224
+0.62%
$ 22.37 million $ 111,115
Feb 20, 11 AM $ 0.0222
-0.26%
$ 22.22 million $ 112,124
Feb 20, 10 AM $ 0.0223
+0.54%
$ 22.27 million $ 112,421
Feb 20, 9 AM $ 0.0222
+0.73%
$ 22.15 million $ 112,275
Feb 20, 8 AM $ 0.022
-1.25%
$ 21.96 million $ 108,969
Feb 20, 7 AM $ 0.0223
+0.81%
$ 22.27 million $ 110,562
Feb 20, 6 AM $ 0.0221
-1.45%
$ 22.09 million $ 110,764
Feb 20, 5 AM $ 0.0224
+1.24%
$ 22.42 million $ 109,962
Feb 20, 4 AM $ 0.0221
-0.28%
$ 22.07 million $ 107,125
Feb 20, 3 AM $ 0.0222
-0.04%
$ 22.21 million $ 111,003
Feb 20, 2 AM $ 0.0222
-1.15%
$ 22.21 million $ 110,451
Feb 20, 1 AM $ 0.0225
+0.00%
$ 22.42 million $ 110,523
Feb 20, 12 AM $ 0.0225
+1.20%
$ 22.37 million $ 104,145
Feb 19, 11 PM $ 0.0222
+2.25%
$ 22.26 million $ 117,112
Feb 19, 10 PM $ 0.0217
-0.27%
$ 21.72 million $ 118,909
Feb 19, 9 PM $ 0.0218
+0.25%
$ 21.78 million $ 119,491
Feb 19, 8 PM $ 0.0217
-0.50%
$ 21.71 million $ 120,251
Feb 19, 7 PM $ 0.0218
-0.12%
$ 21.83 million $ 120,991
Feb 19, 6 PM $ 0.0219
+0.44%
$ 21.85 million $ 125,404
Feb 19, 5 PM $ 0.0218
+0.86%
$ 21.82 million $ 119,531
Feb 19, 4 PM $ 0.0216
-0.39%
$ 21.63 million $ 128,266
Feb 19, 3 PM $ 0.0217
+0.60%
$ 21.72 million $ 114,830
Feb 19, 2 PM $ 0.0216
+0.61%
$ 21.57 million $ 127,699
Feb 19, 1 PM $ 0.0214
-1.15%
$ 21.47 million $ 124,424
Feb 19, 12 PM $ 0.0217
+0.22%
$ 21.68 million $ 123,326
Feb 19, 11 AM $ 0.0216
-0.04%
$ 21.65 million $ 112,524
Feb 19, 10 AM $ 0.0217
-0.32%
$ 21.66 million $ 124,225
Feb 19, 9 AM $ 0.0217
+0.55%
$ 21.65 million $ 124,537
Feb 19, 8 AM $ 0.0216
+0.35%
$ 21.61 million $ 126,977
Feb 19, 7 AM $ 0.0215
-0.16%
$ 21.53 million $ 128,130
Feb 19, 6 AM $ 0.0216
-0.23%
$ 21.57 million $ 130,683
Feb 19, 5 AM $ 0.0216
+0.39%
$ 21.62 million $ 129,687
Feb 19, 4 AM $ 0.0215
-0.10%
$ 21.53 million $ 120,860
Feb 19, 3 AM $ 0.0216
+0.21%
$ 21.55 million $ 130,690
Feb 19, 2 AM $ 0.0215
-0.93%
$ 21.5 million $ 130,660
Feb 19, 1 AM $ 0.0217
-0.95%
$ 21.72 million $ 133,700
Feb 19, 12 AM $ 0.022
+3.50%
$ 21.97 million $ 126,551
Feb 18, 11 PM $ 0.0212
-1.08%
$ 21.25 million $ 106,095
Feb 18, 10 PM $ 0.0215
+0.89%
$ 21.39 million $ 105,095
Feb 18, 9 PM $ 0.0213
-0.85%
$ 21.27 million $ 113,307
Feb 18, 8 PM $ 0.0215
+0.44%
$ 21.45 million $ 115,623
Feb 18, 7 PM $ 0.0214
-2.25%
$ 21.36 million $ 120,691
Feb 18, 6 PM $ 0.0218
-0.05%
$ 21.8 million $ 121,834
Feb 18, 5 PM $ 0.0218
+0.23%
$ 21.8 million $ 128,326
Feb 18, 4 PM $ 0.0217
-0.44%
$ 21.75 million $ 127,421
Feb 18, 3 PM $ 0.0218
+0.81%
$ 21.84 million $ 134,701
Feb 18, 2 PM $ 0.0217
+0.24%
$ 21.71 million $ 142,757
Feb 18, 1 PM $ 0.0217
-0.17%
$ 21.66 million $ 147,485
Feb 18, 12 PM $ 0.0217
-0.05%
$ 21.68 million $ 170,659