aleph.im Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0101
+0.01%
$ 10.05 million $ 71,894
5:11 AM $ 0.01
+0.00%
$ 10.05 million $ 71,895
5:10 AM $ 0.01
+0.00%
$ 10.05 million $ 71,934
5:09 AM $ 0.01
+0.00%
$ 10.05 million $ 71,940
5:08 AM $ 0.01
+0.00%
$ 10.05 million $ 71,938
5:07 AM $ 0.01
-0.01%
$ 10.05 million $ 71,941
5:06 AM $ 0.01
+0.00%
$ 10.05 million $ 71,918
5:05 AM $ 0.01
+0.00%
$ 10.05 million $ 71,962
5:04 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,009
5:03 AM $ 0.0101
+0.00%
$ 10.05 million $ 71,973
5:02 AM $ 0.0101
+0.56%
$ 10.05 million $ 71,961
5:01 AM $ 0.00999
-0.55%
$ 10.05 million $ 72,632
5:00 AM $ 0.01
+0.00%
$ 10.05 million $ 72,014
4:59 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,054
4:58 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,081
4:57 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,122
4:56 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,144
4:55 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,161
4:54 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,191
4:53 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,219
4:52 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,219
4:51 AM $ 0.01
+0.00%
$ 10.05 million $ 72,280
4:50 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,337
4:49 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,289
4:48 AM $ 0.01
+0.00%
$ 10.05 million $ 72,284
4:47 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,284
4:46 AM $ 0.01
+0.00%
$ 10.05 million $ 72,267
4:45 AM $ 0.01
+0.00%
$ 10.05 million $ 72,295
4:44 AM $ 0.01
+0.00%
$ 10.05 million $ 72,324
4:43 AM $ 0.01
-0.07%
$ 10.05 million $ 72,335
4:42 AM $ 0.0101
+0.07%
$ 10.05 million $ 72,355
4:41 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,345
4:40 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,356
4:39 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,344
4:38 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,303
4:37 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,328
4:36 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,339
4:35 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,370
4:34 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,371
4:33 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,350
4:32 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,327
4:31 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,339
4:30 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,329
4:29 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,325
4:28 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,292
4:27 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,320
4:26 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,272
4:25 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,284
4:24 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,304
4:23 AM $ 0.0101
+0.00%
$ 10.05 million $ 72,313