aleph.im Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,693
12:34 PM $ 0.0128
-0.01%
$ 12.8 million $ 110,727
12:33 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,727
12:32 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,785
12:31 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,794
12:30 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,784
12:29 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,784
12:28 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,787
12:27 PM $ 0.0128
-0.04%
$ 12.8 million $ 110,844
12:26 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,844
12:25 PM $ 0.0128
+0.06%
$ 12.8 million $ 110,877
12:24 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,786
12:23 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,636
12:22 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,647
12:21 PM $ 0.0128
-0.04%
$ 12.8 million $ 110,647
12:20 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,603
12:19 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,643
12:18 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,643
12:17 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,629
12:16 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,676
12:15 PM $ 0.0128
-0.03%
$ 12.8 million $ 110,554
12:14 PM $ 0.0128
+0.02%
$ 12.81 million $ 110,554
12:13 PM $ 0.0128
+0.00%
$ 12.81 million $ 110,532
12:12 PM $ 0.0128
+0.00%
$ 12.81 million $ 110,527
12:11 PM $ 0.0128
+0.00%
$ 12.81 million $ 110,496
12:10 PM $ 0.0128
+0.33%
$ 12.81 million $ 109,033
12:09 PM $ 0.0128
+0.03%
$ 12.76 million $ 109,033
12:08 PM $ 0.0128
+0.77%
$ 12.76 million $ 108,689
12:07 PM $ 0.0127
-0.02%
$ 12.76 million $ 107,915
12:06 PM $ 0.0127
+0.04%
$ 12.76 million $ 107,915
12:05 PM $ 0.0127
+0.00%
$ 12.76 million $ 107,901
12:04 PM $ 0.0127
-0.01%
$ 12.66 million $ 107,901
12:03 PM $ 0.0127
+0.00%
$ 12.66 million $ 107,908
12:02 PM $ 0.0127
+0.04%
$ 12.66 million $ 108,020
12:01 PM $ 0.0127
+0.00%
$ 12.66 million $ 108,057
12:00 PM $ 0.0127
+0.03%
$ 12.66 million $ 108,057
11:59 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,135
11:58 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,109
11:56 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,058
11:55 AM $ 0.0126
-0.01%
$ 12.65 million $ 108,005
11:54 AM $ 0.0126
+0.04%
$ 12.65 million $ 107,949
11:53 AM $ 0.0126
-0.04%
$ 12.65 million $ 107,908
11:52 AM $ 0.0126
+0.00%
$ 12.65 million $ 107,908
11:51 AM $ 0.0126
+0.04%
$ 12.65 million $ 107,904
11:50 AM $ 0.0126
+0.06%
$ 12.65 million $ 107,872
11:49 AM $ 0.0126
+0.01%
$ 12.64 million $ 107,789
11:48 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,787
11:47 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,781
11:46 AM $ 0.0126
+0.00%
$ 12.64 million $ 107,790
11:45 AM $ 0.0126
-0.03%
$ 12.64 million $ 107,790