aleph.im Historical Data

ALEPH Page 26
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0214
+0.00%
$ 21.45 million $ 108,806
11:49 AM $ 0.0214
+0.00%
$ 21.44 million $ 108,847
11:48 AM $ 0.0214
+0.00%
$ 21.44 million $ 108,778
11:47 AM $ 0.0214
+0.00%
$ 21.44 million $ 108,724
11:46 AM $ 0.0214
+0.00%
$ 21.44 million $ 108,724
11:45 AM $ 0.0214
+0.00%
$ 21.44 million $ 108,776
11:44 AM $ 0.0214
-0.02%
$ 21.44 million $ 108,825
11:43 AM $ 0.0214
+0.01%
$ 21.44 million $ 108,858
11:42 AM $ 0.0214
+0.00%
$ 21.44 million $ 108,867
11:41 AM $ 0.0214
+0.00%
$ 21.44 million $ 108,850
11:40 AM $ 0.0214
+0.00%
$ 21.44 million $ 108,861
11:39 AM $ 0.0214
+0.01%
$ 21.44 million $ 108,864
11:38 AM $ 0.0214
+0.02%
$ 21.44 million $ 108,830
11:37 AM $ 0.0214
+0.00%
$ 21.44 million $ 108,807
11:36 AM $ 0.0214
-0.02%
$ 21.44 million $ 108,825
11:35 AM $ 0.0214
-0.05%
$ 21.44 million $ 108,881
11:34 AM $ 0.0214
+0.02%
$ 21.45 million $ 108,881
11:33 AM $ 0.0214
-0.02%
$ 21.45 million $ 108,859
11:32 AM $ 0.0214
+0.00%
$ 21.45 million $ 108,863
11:31 AM $ 0.0214
+0.00%
$ 21.45 million $ 108,854
11:30 AM $ 0.0214
+0.00%
$ 21.45 million $ 108,913
11:29 AM $ 0.0214
+0.00%
$ 21.45 million $ 108,895
11:28 AM $ 0.0214
+0.00%
$ 21.45 million $ 108,806
11:27 AM $ 0.0214
+0.00%
$ 21.45 million $ 108,780
11:26 AM $ 0.0214
+0.00%
$ 21.45 million $ 108,723
11:25 AM $ 0.0214
-0.02%
$ 21.45 million $ 108,682
11:24 AM $ 0.0214
-0.02%
$ 21.45 million $ 109,548
11:23 AM $ 0.0215
+0.01%
$ 21.45 million $ 109,453
11:22 AM $ 0.0215
+0.00%
$ 21.45 million $ 109,472
11:21 AM $ 0.0215
+0.03%
$ 21.45 million $ 109,477
11:20 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,498
11:19 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,533
11:18 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,527
11:17 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,615
11:16 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,615
11:15 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,581
11:14 AM $ 0.0214
+0.03%
$ 21.45 million $ 109,563
11:13 AM $ 0.0214
-0.03%
$ 21.45 million $ 109,564
11:12 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,555
11:11 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,623
11:10 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,626
11:09 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,587
11:08 AM $ 0.0214
+0.00%
$ 21.45 million $ 109,605
11:07 AM $ 0.0214
-0.01%
$ 21.45 million $ 109,590
11:06 AM $ 0.0215
-0.42%
$ 21.45 million $ 108,713
11:05 AM $ 0.0215
-0.02%
$ 21.45 million $ 108,707
11:04 AM $ 0.0215
+0.07%
$ 21.55 million $ 108,606
11:03 AM $ 0.0215
+0.06%
$ 21.55 million $ 108,589
11:02 AM $ 0.0215
+0.05%
$ 21.55 million $ 109,696
11:01 AM $ 0.0215
+0.00%
$ 21.55 million $ 109,709