Coinranking
aleph.im Historical Data
ALEPH
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2023 | $0.0745 | +0.24% | ||
| Feb 20, 2023 | $0.0744 | -1.01% | ||
| Feb 19, 2023 | $0.0751 | -6.36% | ||
| Feb 18, 2023 | $0.0802 | +0.19% | ||
| Feb 17, 2023 | $0.0801 | +10.57% | ||
| Feb 16, 2023 | $0.0724 | -0.77% | ||
| Feb 15, 2023 | $0.073 | +1.10% | ||
| Feb 14, 2023 | $0.0722 | +4.53% | ||
| Feb 13, 2023 | $0.0691 | -3.63% | ||
| Feb 12, 2023 | $0.0716 | -1.38% | ||
| Feb 11, 2023 | $0.0727 | -0.97% | ||
| Feb 10, 2023 | $0.0734 | +3.93% | ||
| Feb 9, 2023 | $0.0706 | -9.39% | ||
| Feb 8, 2023 | $0.078 | -7.65% | ||
| Feb 7, 2023 | $0.0844 | +18.46% | ||
| Feb 6, 2023 | $0.0713 | -2.98% | ||
| Feb 5, 2023 | $0.0735 | -1.08% | ||
| Feb 4, 2023 | $0.0743 | +0.38% | ||
| Feb 3, 2023 | $0.074 | +6.50% | ||
| Feb 2, 2023 | $0.0695 | -1.60% | ||
| Feb 1, 2023 | $0.0706 | -7.44% | ||
| Jan 31, 2023 | $0.0763 | +1.49% | ||
| Jan 30, 2023 | $0.0752 | -7.71% | ||
| Jan 29, 2023 | $0.0815 | +4.58% | ||
| Jan 28, 2023 | $0.0779 | -0.41% | ||
| Jan 27, 2023 | $0.0782 | +2.58% | ||
| Jan 26, 2023 | $0.0763 | -6.36% | ||
| Jan 25, 2023 | $0.0814 | +1.46% | ||
| Jan 24, 2023 | $0.0802 | -1.53% | ||
| Jan 23, 2023 | $0.0815 | +4.03% | ||
| Jan 22, 2023 | $0.0783 | +5.12% | ||
| Jan 21, 2023 | $0.0745 | -5.67% | ||
| Jan 20, 2023 | $0.079 | +5.25% | ||
| Jan 19, 2023 | $0.0751 | +3.34% | ||
| Jan 18, 2023 | $0.0726 | -8.37% | ||
| Jan 17, 2023 | $0.0793 | +21.71% | ||
| Jan 16, 2023 | $0.0651 | -12.00% | ||
| Jan 15, 2023 | $0.074 | -1.99% | ||
| Jan 14, 2023 | $0.0755 | +3.57% | ||
| Jan 13, 2023 | $0.0729 | +0.36% | ||
| Jan 12, 2023 | $0.0726 | +5.46% | ||
| Jan 11, 2023 | $0.0688 | +0.22% | ||
| Jan 10, 2023 | $0.0687 | +8.38% | ||
| Jan 9, 2023 | $0.0634 | +0.55% | ||
| Jan 8, 2023 | $0.063 | -1.01% | ||
| Jan 7, 2023 | $0.0637 | +4.62% | ||
| Jan 6, 2023 | $0.0609 | -4.05% | ||
| Jan 5, 2023 | $0.0635 | +0.07% | ||
| Jan 4, 2023 | $0.0635 | -2.04% | ||
| Jan 3, 2023 | $0.0647 | +0.16% | ||