aleph.im Historical Data

ALEPH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0206
-0.84%
$ 20.62 million $ 89,734
Apr 19, 3 AM $ 0.0208
-0.02%
$ 20.8 million $ 89,936
Apr 19, 2 AM $ 0.0208
-0.03%
$ 20.8 million $ 88,061
Apr 19, 1 AM $ 0.0208
+0.02%
$ 20.81 million $ 88,408
Apr 19, 12 AM $ 0.0208
-0.19%
$ 20.81 million $ 88,025
Apr 18, 11 PM $ 0.0208
+0.10%
$ 20.85 million $ 92,065
Apr 18, 10 PM $ 0.0208
+0.05%
$ 20.82 million $ 94,385
Apr 18, 9 PM $ 0.0208
-0.26%
$ 20.81 million $ 98,102
Apr 18, 8 PM $ 0.0209
+0.36%
$ 20.87 million $ 105,903
Apr 18, 7 PM $ 0.0208
-0.09%
$ 20.79 million $ 105,247
Apr 18, 6 PM $ 0.0208
-0.26%
$ 20.81 million $ 108,160
Apr 18, 5 PM $ 0.0209
+0.28%
$ 20.87 million $ 107,661
Apr 18, 4 PM $ 0.0208
-0.65%
$ 20.81 million $ 107,292
Apr 18, 3 PM $ 0.0209
-0.08%
$ 20.94 million $ 105,254
Apr 18, 2 PM $ 0.021
+0.28%
$ 20.96 million $ 104,858
Apr 18, 1 PM $ 0.0209
-0.31%
$ 20.9 million $ 104,235
Apr 18, 12 PM $ 0.021
+0.37%
$ 20.97 million $ 104,680
Apr 18, 11 AM $ 0.0209
-0.36%
$ 20.89 million $ 102,583
Apr 18, 10 AM $ 0.021
-0.07%
$ 20.97 million $ 102,493
Apr 18, 9 AM $ 0.021
-0.12%
$ 20.98 million $ 104,319
Apr 18, 8 AM $ 0.021
-0.24%
$ 21 million $ 108,415
Apr 18, 7 AM $ 0.0211
-0.46%
$ 21.05 million $ 107,009
Apr 18, 6 AM $ 0.0212
-0.08%
$ 21.15 million $ 104,482
Apr 18, 5 AM $ 0.0212
+0.04%
$ 21.17 million $ 105,327
Apr 18, 4 AM $ 0.0212
+0.18%
$ 21.16 million $ 107,161
Apr 18, 3 AM $ 0.0211
+0.04%
$ 21.12 million $ 105,092
Apr 18, 2 AM $ 0.0211
+0.03%
$ 21.11 million $ 104,598
Apr 18, 1 AM $ 0.0211
+0.20%
$ 21.11 million $ 105,241
Apr 18, 12 AM $ 0.0211
-0.09%
$ 21.07 million $ 105,803
Apr 17, 11 PM $ 0.0211
+0.10%
$ 21.08 million $ 103,213
Apr 17, 10 PM $ 0.0211
-0.21%
$ 21.06 million $ 102,396
Apr 17, 9 PM $ 0.0211
-1.20%
$ 21.11 million $ 103,717
Apr 17, 8 PM $ 0.0214
+0.02%
$ 21.36 million $ 110,281
Apr 17, 7 PM $ 0.0214
-0.09%
$ 21.36 million $ 118,084
Apr 17, 6 PM $ 0.0214
-0.29%
$ 21.38 million $ 117,734
Apr 17, 5 PM $ 0.0214
+0.07%
$ 21.44 million $ 118,456
Apr 17, 4 PM $ 0.0214
+0.78%
$ 21.43 million $ 119,860
Apr 17, 3 PM $ 0.0213
+0.07%
$ 21.26 million $ 116,909
Apr 17, 2 PM $ 0.0212
+1.03%
$ 21.24 million $ 117,432
Apr 17, 1 PM $ 0.021
-0.38%
$ 21.03 million $ 127,863
Apr 17, 12 PM $ 0.0211
+0.37%
$ 21.11 million $ 127,686
Apr 17, 11 AM $ 0.021
-0.42%
$ 21.04 million $ 127,148
Apr 17, 10 AM $ 0.0211
-0.34%
$ 21.12 million $ 127,536
Apr 17, 9 AM $ 0.0212
-0.23%
$ 21.2 million $ 124,557
Apr 17, 8 AM $ 0.0212
+0.29%
$ 21.24 million $ 128,552
Apr 17, 7 AM $ 0.0212
-0.17%
$ 21.18 million $ 129,336
Apr 17, 6 AM $ 0.0212
+0.23%
$ 21.22 million $ 132,293
Apr 17, 5 AM $ 0.0212
-0.49%
$ 21.17 million $ 132,000
Apr 17, 4 AM $ 0.0213
-0.11%
$ 21.28 million $ 136,704
Apr 17, 3 AM $ 0.0213
+0.02%
$ 21.3 million $ 137,527