aleph.im Historical Data

ALEPH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0142
+0.18%
$ 14.23 million $ 80,477
Jun 3, 9 PM $ 0.0142
-1.02%
$ 14.2 million $ 81,004
Jun 3, 8 PM $ 0.0143
-0.83%
$ 14.35 million $ 80,630
Jun 3, 7 PM $ 0.0145
-0.16%
$ 14.47 million $ 79,739
Jun 3, 6 PM $ 0.0145
+0.53%
$ 14.48 million $ 79,469
Jun 3, 5 PM $ 0.0144
+0.21%
$ 14.41 million $ 79,859
Jun 3, 4 PM $ 0.0144
-1.44%
$ 14.38 million $ 86,515
Jun 3, 3 PM $ 0.0146
+0.09%
$ 14.59 million $ 89,036
Jun 3, 2 PM $ 0.0146
-1.28%
$ 14.57 million $ 92,462
Jun 3, 1 PM $ 0.0148
+0.08%
$ 14.76 million $ 96,723
Jun 3, 12 PM $ 0.0148
-0.13%
$ 14.75 million $ 102,206
Jun 3, 11 AM $ 0.0148
-0.02%
$ 14.77 million $ 102,333
Jun 3, 10 AM $ 0.0148
+0.55%
$ 14.78 million $ 102,812
Jun 3, 9 AM $ 0.0147
-0.04%
$ 14.69 million $ 102,830
Jun 3, 8 AM $ 0.0147
+0.09%
$ 14.7 million $ 103,969
Jun 3, 7 AM $ 0.0147
+0.24%
$ 14.69 million $ 103,502
Jun 3, 6 AM $ 0.0147
+0.02%
$ 14.65 million $ 102,973
Jun 3, 5 AM $ 0.0146
+0.41%
$ 14.65 million $ 103,076
Jun 3, 4 AM $ 0.0146
-0.11%
$ 14.59 million $ 104,383
Jun 3, 3 AM $ 0.0146
-0.49%
$ 14.61 million $ 105,826
Jun 3, 2 AM $ 0.0147
+0.92%
$ 14.68 million $ 125,938
Jun 3, 1 AM $ 0.0145
+0.33%
$ 14.55 million $ 128,779
Jun 3, 12 AM $ 0.0145
+1.75%
$ 14.5 million $ 126,738
Jun 2, 11 PM $ 0.0142
-0.15%
$ 14.25 million $ 123,272
Jun 2, 10 PM $ 0.0143
-0.99%
$ 14.27 million $ 120,016
Jun 2, 9 PM $ 0.0144
-0.78%
$ 14.42 million $ 119,406
Jun 2, 8 PM $ 0.0145
-0.08%
$ 14.53 million $ 117,230
Jun 2, 7 PM $ 0.0145
+0.05%
$ 14.54 million $ 123,061
Jun 2, 6 PM $ 0.0145
+0.12%
$ 14.53 million $ 123,143
Jun 2, 5 PM $ 0.0145
-0.05%
$ 14.52 million $ 122,799
Jun 2, 4 PM $ 0.0145
-0.80%
$ 14.52 million $ 112,940
Jun 2, 3 PM $ 0.0146
-1.48%
$ 14.64 million $ 105,947
Jun 2, 2 PM $ 0.0149
-1.62%
$ 14.86 million $ 102,033
Jun 2, 1 PM $ 0.0151
-1.28%
$ 15.11 million $ 97,766
Jun 2, 12 PM $ 0.0153
-0.19%
$ 15.3 million $ 96,564
Jun 2, 11 AM $ 0.0153
-0.09%
$ 15.33 million $ 96,700
Jun 2, 10 AM $ 0.0153
+0.18%
$ 15.34 million $ 96,303
Jun 2, 9 AM $ 0.0153
+0.03%
$ 15.32 million $ 102,026
Jun 2, 8 AM $ 0.0153
-0.03%
$ 15.31 million $ 100,792
Jun 2, 7 AM $ 0.0153
+0.00%
$ 15.32 million $ 102,218
Jun 2, 6 AM $ 0.0153
-0.01%
$ 15.32 million $ 101,674
Jun 2, 5 AM $ 0.0153
+0.19%
$ 15.32 million $ 102,195
Jun 2, 4 AM $ 0.0153
-0.05%
$ 15.29 million $ 101,110
Jun 2, 3 AM $ 0.0153
-2.33%
$ 15.3 million $ 99,564
Jun 2, 2 AM $ 0.0157
-0.43%
$ 15.66 million $ 82,028
Jun 2, 1 AM $ 0.0157
-0.12%
$ 15.73 million $ 76,368
Jun 2, 12 AM $ 0.0157
-0.31%
$ 15.75 million $ 78,089
Jun 1, 11 PM $ 0.0158
-0.17%
$ 15.8 million $ 78,773
Jun 1, 10 PM $ 0.0158
+0.50%
$ 15.82 million $ 76,244
Jun 1, 9 PM $ 0.0157
-0.08%
$ 15.74 million $ 76,713