aleph.im Historical Data

ALEPH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0106
+0.00%
$10.6 million $60,774
Jul 22, 7 PM $0.0106
-0.01%
$10.6 million $60,375
Jul 22, 6 PM $0.0106
-0.07%
$10.6 million $60,246
Jul 22, 5 PM $0.0106
-0.03%
$10.61 million $60,838
Jul 22, 4 PM $0.0106
-0.02%
$10.61 million $60,681
Jul 22, 3 PM $0.0106
+0.00%
$10.61 million $61,702
Jul 22, 2 PM $0.0106
-0.01%
$10.61 million $62,145
Jul 22, 1 PM $0.0106
+0.09%
$10.61 million $62,361
Jul 22, 12 PM $0.0106
-0.25%
$10.6 million $62,575
Jul 22, 11 AM $0.0106
+0.01%
$10.63 million $62,460
Jul 22, 10 AM $0.0106
+0.02%
$10.63 million $62,100
Jul 22, 9 AM $0.0106
-0.02%
$10.63 million $62,103
Jul 22, 8 AM $0.0106
+0.01%
$10.63 million $62,497
Jul 22, 7 AM $0.0106
-0.68%
$10.63 million $63,254
Jul 22, 6 AM $0.0107
+0.07%
$10.7 million $62,754
Jul 22, 5 AM $0.0107
-0.05%
$10.69 million $63,177
Jul 22, 4 AM $0.0107
-0.05%
$10.7 million $63,333
Jul 22, 3 AM $0.0107
+0.01%
$10.7 million $63,160
Jul 22, 2 AM $0.0107
-0.06%
$10.7 million $62,874
Jul 22, 1 AM $0.0107
-0.25%
$10.71 million $63,065
Jul 22, 12 AM $0.0107
-0.22%
$10.73 million $65,185
Jul 21, 11 PM $0.0108
+0.09%
$10.76 million $64,998
Jul 21, 10 PM $0.0107
-0.05%
$10.75 million $65,655
Jul 21, 9 PM $0.0108
+0.00%
$10.75 million $65,801
Jul 21, 8 PM $0.0108
-0.04%
$10.75 million $65,514
Jul 21, 7 PM $0.0108
-0.12%
$10.76 million $66,844
Jul 21, 6 PM $0.0108
+0.51%
$10.77 million $67,954
Jul 21, 5 PM $0.0107
-0.49%
$10.72 million $65,983
Jul 21, 4 PM $0.0108
+0.09%
$10.77 million $65,269
Jul 21, 3 PM $0.0108
-0.10%
$10.76 million $64,577
Jul 21, 2 PM $0.0108
-0.03%
$10.77 million $64,390
Jul 21, 1 PM $0.0108
+0.10%
$10.77 million $63,859
Jul 21, 12 PM $0.0108
+0.04%
$10.76 million $64,323
Jul 21, 11 AM $0.0108
+0.03%
$10.76 million $65,046
Jul 21, 10 AM $0.0108
+0.06%
$10.76 million $65,110
Jul 21, 9 AM $0.0107
-0.10%
$10.75 million $65,210
Jul 21, 8 AM $0.0108
-0.05%
$10.76 million $65,039
Jul 21, 7 AM $0.0108
+0.19%
$10.77 million $64,215
Jul 21, 6 AM $0.0107
-0.13%
$10.75 million $64,093
Jul 21, 5 AM $0.0108
+0.08%
$10.76 million $62,652
Jul 21, 4 AM $0.0108
+0.00%
$10.75 million $62,674
Jul 21, 3 AM $0.0108
+0.09%
$10.75 million $63,088
Jul 21, 2 AM $0.0107
+0.23%
$10.74 million $62,921
Jul 21, 1 AM $0.0107
+0.30%
$10.72 million $63,259
Jul 21, 12 AM $0.0107
-0.02%
$10.68 million $59,734
Jul 20, 11 PM $0.0107
+0.12%
$10.69 million $60,019
Jul 20, 10 PM $0.0107
-0.01%
$10.67 million $57,478
Jul 20, 9 PM $0.0107
+0.03%
$10.68 million $57,781
Jul 20, 8 PM $0.0107
-0.11%
$10.67 million $58,239
Jul 20, 7 PM $0.0107
-0.02%
$10.68 million $57,478