aleph.im Historical Data

ALEPH Page 27
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,407
12:52 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,398
12:51 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,398
12:50 PM $ 0.0128
-0.03%
$ 12.8 million $ 110,538
12:49 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,538
12:48 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,556
12:47 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,632
12:46 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,632
12:45 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,666
12:44 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,698
12:43 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,658
12:42 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,658
12:41 PM $ 0.0128
-0.04%
$ 12.8 million $ 110,628
12:40 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,620
12:39 PM $ 0.0128
-0.01%
$ 12.8 million $ 110,655
12:38 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,718
12:37 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,718
12:36 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,738
12:35 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,693
12:34 PM $ 0.0128
-0.01%
$ 12.8 million $ 110,727
12:33 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,727
12:32 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,785
12:31 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,794
12:30 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,784
12:29 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,784
12:28 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,787
12:27 PM $ 0.0128
-0.04%
$ 12.8 million $ 110,844
12:26 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,844
12:25 PM $ 0.0128
+0.06%
$ 12.8 million $ 110,877
12:24 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,786
12:23 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,636
12:22 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,647
12:21 PM $ 0.0128
-0.04%
$ 12.8 million $ 110,647
12:20 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,603
12:19 PM $ 0.0128
+0.01%
$ 12.8 million $ 110,643
12:18 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,643
12:17 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,629
12:16 PM $ 0.0128
+0.00%
$ 12.8 million $ 110,676
12:15 PM $ 0.0128
-0.03%
$ 12.8 million $ 110,554
12:14 PM $ 0.0128
+0.02%
$ 12.81 million $ 110,554
12:13 PM $ 0.0128
+0.00%
$ 12.81 million $ 110,532
12:12 PM $ 0.0128
+0.00%
$ 12.81 million $ 110,527
12:11 PM $ 0.0128
+0.00%
$ 12.81 million $ 110,496
12:10 PM $ 0.0128
+0.33%
$ 12.81 million $ 109,033
12:09 PM $ 0.0128
+0.03%
$ 12.76 million $ 109,033
12:08 PM $ 0.0128
+0.77%
$ 12.76 million $ 108,689
12:07 PM $ 0.0127
-0.02%
$ 12.76 million $ 107,915
12:06 PM $ 0.0127
+0.04%
$ 12.76 million $ 107,915
12:05 PM $ 0.0127
+0.00%
$ 12.76 million $ 107,901
12:04 PM $ 0.0127
-0.01%
$ 12.66 million $ 107,901