aleph.im Historical Data

ALEPH Page 27
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0214
+0.03%
$ 21.39 million $ 109,741
1:02 PM $ 0.0214
-0.02%
$ 21.39 million $ 109,800
1:01 PM $ 0.0214
+0.03%
$ 21.39 million $ 109,744
1:00 PM $ 0.0214
+0.00%
$ 21.39 million $ 109,715
12:59 PM $ 0.0214
-0.01%
$ 21.36 million $ 109,728
12:58 PM $ 0.0214
-0.03%
$ 21.36 million $ 109,781
12:57 PM $ 0.0214
+0.01%
$ 21.36 million $ 109,740
12:56 PM $ 0.0214
-0.02%
$ 21.36 million $ 109,723
12:55 PM $ 0.0214
+0.00%
$ 21.36 million $ 109,751
12:54 PM $ 0.0214
-0.02%
$ 21.37 million $ 109,751
12:53 PM $ 0.0214
+0.02%
$ 21.37 million $ 109,780
12:52 PM $ 0.0214
+0.02%
$ 21.37 million $ 109,815
12:51 PM $ 0.0214
+0.06%
$ 21.37 million $ 109,754
12:50 PM $ 0.0214
+0.00%
$ 21.37 million $ 109,684
12:49 PM $ 0.0214
+0.00%
$ 21.35 million $ 109,752
12:48 PM $ 0.0214
-0.02%
$ 21.35 million $ 109,782
12:47 PM $ 0.0214
-0.02%
$ 21.35 million $ 109,726
12:46 PM $ 0.0214
+0.00%
$ 21.35 million $ 109,694
12:45 PM $ 0.0214
+0.00%
$ 21.35 million $ 109,736
12:44 PM $ 0.0214
-0.01%
$ 21.36 million $ 109,767
12:43 PM $ 0.0214
+0.03%
$ 21.36 million $ 109,728
12:42 PM $ 0.0214
-0.03%
$ 21.36 million $ 109,758
12:41 PM $ 0.0214
+0.00%
$ 21.36 million $ 109,754
12:40 PM $ 0.0214
-0.02%
$ 21.36 million $ 109,803
12:39 PM $ 0.0214
+0.03%
$ 21.37 million $ 109,806
12:38 PM $ 0.0214
-0.01%
$ 21.37 million $ 109,783
12:37 PM $ 0.0214
+0.00%
$ 21.37 million $ 109,769
12:36 PM $ 0.0214
+0.00%
$ 21.37 million $ 109,778
12:35 PM $ 0.0214
+0.00%
$ 21.37 million $ 109,761
12:34 PM $ 0.0214
+0.02%
$ 21.36 million $ 109,761
12:33 PM $ 0.0214
-0.01%
$ 21.36 million $ 109,743
12:32 PM $ 0.0214
+0.00%
$ 21.36 million $ 109,718
12:31 PM $ 0.0214
+0.03%
$ 21.36 million $ 109,715
12:30 PM $ 0.0214
+0.00%
$ 21.36 million $ 109,700
12:29 PM $ 0.0214
+0.00%
$ 21.35 million $ 109,710
12:28 PM $ 0.0214
-0.01%
$ 21.35 million $ 109,773
12:27 PM $ 0.0214
+0.00%
$ 21.35 million $ 109,794
12:26 PM $ 0.0214
-0.01%
$ 21.35 million $ 109,782
12:25 PM $ 0.0214
-0.01%
$ 21.35 million $ 109,788
12:24 PM $ 0.0214
+0.00%
$ 21.36 million $ 109,706
12:23 PM $ 0.0214
-0.01%
$ 21.36 million $ 109,598
12:22 PM $ 0.0214
+0.02%
$ 21.36 million $ 109,613
12:21 PM $ 0.0214
-0.01%
$ 21.36 million $ 109,613
12:20 PM $ 0.0214
+0.00%
$ 21.36 million $ 109,664
12:19 PM $ 0.0214
-0.01%
$ 21.36 million $ 109,663
12:18 PM $ 0.0214
+0.00%
$ 21.36 million $ 109,596
12:17 PM $ 0.0214
+0.00%
$ 21.36 million $ 109,598
12:16 PM $ 0.0214
-0.01%
$ 21.36 million $ 109,640
12:15 PM $ 0.0214
-0.01%
$ 21.36 million $ 109,620
12:14 PM $ 0.0214
-0.01%
$ 21.36 million $ 109,652