aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0206
-4.51%
$ 20.57 million $ 107,822
Mar 2, 2026 $ 0.0215
+6.05%
$ 21.54 million $ 305,851
Mar 1, 2026 $ 0.0203
+3.36%
$ 20.31 million $ 203,537
Feb 28, 2026 $ 0.0196
-3.03%
$ 19.65 million $ 170,596
Feb 27, 2026 $ 0.0203
-1.78%
$ 20.18 million $ 139,407
Feb 26, 2026 $ 0.0207
-3.80%
$ 20.67 million $ 91,144
Feb 25, 2026 $ 0.0216
+7.62%
$ 21.56 million $ 123,711
Feb 24, 2026 $ 0.02
-0.41%
$ 20.04 million $ 110,118
Feb 23, 2026 $ 0.0201
-4.09%
$ 20.12 million $ 122,097
Feb 22, 2026 $ 0.021
-3.15%
$ 20.98 million $ 185,566
Feb 21, 2026 $ 0.0217
-3.23%
$ 21.66 million $ 140,907
Feb 20, 2026 $ 0.0224
+0.82%
$ 22.45 million $ 118,317
Feb 19, 2026 $ 0.0222
+4.63%
$ 22.26 million $ 117,112
Feb 18, 2026 $ 0.0212
-7.15%
$ 21.25 million $ 106,095
Feb 17, 2026 $ 0.0229
-4.47%
$ 22.85 million $ 542,587
Feb 16, 2026 $ 0.0239
-1.97%
$ 23.9 million $ 155,025
Feb 15, 2026 $ 0.0244
+0.47%
$ 24.43 million $ 287,354
Feb 14, 2026 $ 0.0243
+7.96%
$ 24.29 million $ 135,205
Feb 13, 2026 $ 0.0225
+5.35%
$ 22.5 million $ 160,638
Feb 12, 2026 $ 0.0214
-6.83%
$ 21.39 million $ 182,565
Feb 11, 2026 $ 0.023
-2.44%
$ 22.95 million $ 139,009
Feb 10, 2026 $ 0.0235
-0.55%
$ 23.52 million $ 130,654
Feb 9, 2026 $ 0.0237
-0.83%
$ 23.69 million $ 264,580
Feb 8, 2026 $ 0.0239
+3.75%
$ 23.89 million $ 179,946
Feb 7, 2026 $ 0.023
-3.25%
$ 22.99 million $ 201,815
Feb 6, 2026 $ 0.0238
+19.24%
$ 23.76 million $ 296,389
Feb 5, 2026 $ 0.0199
-21.28%
$ 19.93 million $ 195,223
Feb 4, 2026 $ 0.0253
-1.58%
$ 25.33 million $ 237,170
Feb 3, 2026 $ 0.0257
-0.08%
$ 25.72 million $ 192,959
Feb 2, 2026 $ 0.0257
-0.07%
$ 25.75 million $ 184,320
Feb 1, 2026 $ 0.0258
+2.22%
$ 25.79 million $ 171,231
Jan 31, 2026 $ 0.0252
-6.78%
$ 25.23 million $ 201,872
Jan 30, 2026 $ 0.0271
-3.66%
$ 27.06 million $ 151,113
Jan 29, 2026 $ 0.0281
-7.74%
$ 28.09 million $ 165,137
Jan 28, 2026 $ 0.0304
-7.81%
$ 30.44 million $ 300,457
Jan 27, 2026 $ 0.033
+7.87%
$ 33.02 million $ 183,897
Jan 26, 2026 $ 0.0306
+5.37%
$ 30.62 million $ 173,966
Jan 25, 2026 $ 0.0291
-7.88%
$ 29.06 million $ 140,823
Jan 24, 2026 $ 0.0315
-2.24%
$ 31.54 million $ 124,743
Jan 23, 2026 $ 0.0323
-0.69%
$ 32.28 million $ 152,957
Jan 22, 2026 $ 0.0325
-0.35%
$ 32.49 million $ 243,265
Jan 21, 2026 $ 0.0326
+6.29%
$ 32.63 million $ 160,039
Jan 20, 2026 $ 0.0307
-8.34%
$ 30.7 million $ 156,398
Jan 19, 2026 $ 0.0335
-3.85%
$ 33.47 million $ 191,281
Jan 18, 2026 $ 0.0348
-2.73%
$ 34.85 million $ 146,666
Jan 17, 2026 $ 0.0358
-0.35%
$ 35.81 million $ 184,815
Jan 16, 2026 $ 0.0359
+0.66%
$ 35.93 million $ 432,788
Jan 15, 2026 $ 0.0357
-4.93%
$ 35.71 million $ 241,611
Jan 14, 2026 $ 0.0375
+1.23%
$ 37.53 million $ 331,810
Jan 13, 2026 $ 0.0371
+4.46%
$ 36.81 million $ 329,397