aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0296
+0.89%
$ 29.59 million $ 243,581
Jan 1, 2026 $ 0.0293
+6.13%
$ 29.33 million $ 326,164
Dec 31, 2025 $ 0.0275
-5.70%
$ 27.63 million $ 306,017
Dec 30, 2025 $ 0.0293
-3.26%
$ 29.14 million $ 256,613
Dec 29, 2025 $ 0.0303
+0.68%
$ 30.29 million $ 334,631
Dec 28, 2025 $ 0.0298
-6.99%
$ 30.06 million $ 442,882
Dec 27, 2025 $ 0.0321
-14.46%
$ 32.01 million $ 668,751
Dec 26, 2025 $ 0.0372
-23.15%
$ 37.55 million $ 2.7 million
Dec 25, 2025 $ 0.0415
+59.74%
$ 48.2 million $ 1.83 million
Dec 24, 2025 $ 0.0264
+0.64%
$ 25.98 million $ 141,172
Dec 23, 2025 $ 0.0263
-1.31%
$ 26.25 million $ 152,559
Dec 22, 2025 $ 0.0267
-5.72%
$ 26.62 million $ 201,308
Dec 21, 2025 $ 0.0283
-1.09%
$ 28.35 million $ 142,788
Dec 20, 2025 $ 0.0286
+0.27%
$ 28.65 million $ 131,238
Dec 19, 2025 $ 0.0285
+4.87%
$ 28.48 million $ 200,106
Dec 18, 2025 $ 0.0272
-4.97%
$ 27.22 million $ 250,584
Dec 17, 2025 $ 0.0275
-2.53%
$ 28.67 million $ 233,804
Dec 16, 2025 $ 0.0294
-4.26%
$ 28.69 million $ 361,353
Dec 15, 2025 $ 0.0313
-10.54%
$ 30.67 million $ 222,888
Dec 14, 2025 $ 0.035
+0.42%
$ 35 million $ 201,048
Dec 13, 2025 $ 0.0349
-3.75%
$ 34.85 million $ 189,874
Dec 12, 2025 $ 0.0362
+4.94%
$ 36.23 million $ 616,872
Dec 11, 2025 $ 0.0345
-1.48%
$ 34.48 million $ 140,552
Dec 10, 2025 $ 0.035
-5.11%
$ 35.03 million $ 210,803
Dec 9, 2025 $ 0.0369
-1.01%
$ 36.92 million $ 233,244
Dec 8, 2025 $ 0.0373
-0.30%
$ 37.29 million $ 207,106
Dec 7, 2025 $ 0.0374
-1.47%
$ 37.3 million $ 174,204
Dec 6, 2025 $ 0.038
-2.17%
$ 37.96 million $ 128,977
Dec 5, 2025 $ 0.0388
-1.41%
$ 38.8 million $ 155,669
Dec 4, 2025 $ 0.0394
+0.26%
$ 39.35 million $ 298,624
Dec 3, 2025 $ 0.0393
+0.90%
$ 39.3 million $ 282,728
Dec 2, 2025 $ 0.0389
+13.57%
$ 38.93 million $ 587,077
Dec 1, 2025 $ 0.0343
-6.83%
$ 34.24 million $ 151,235
Nov 30, 2025 $ 0.0369
-3.12%
$ 36.78 million $ 139,542
Nov 29, 2025 $ 0.0381
-3.41%
$ 38.07 million $ 132,088
Nov 28, 2025 $ 0.0397
+0.41%
$ 39.4 million $ 184,111
Nov 27, 2025 $ 0.0396
+2.88%
$ 39.5 million $ 284,819
Nov 26, 2025 $ 0.0386
+1.74%
$ 38.52 million $ 156,321
Nov 25, 2025 $ 0.0371
-5.44%
$ 37.94 million $ 255,766
Nov 24, 2025 $ 0.0429
+17.76%
$ 39.27 million $ 286,979
Nov 23, 2025 $ 0.0367
+2.03%
$ 36.44 million $ 165,708
Nov 22, 2025 $ 0.0357
-3.22%
$ 35.93 million $ 118,469
Nov 21, 2025 $ 0.0368
-8.41%
$ 36.9 million $ 206,404
Nov 20, 2025 $ 0.0404
-2.79%
$ 40.18 million $ 199,765
Nov 19, 2025 $ 0.0415
-4.79%
$ 41.53 million $ 182,025
Nov 18, 2025 $ 0.0437
-2.15%
$ 43.6 million $ 261,192
Nov 17, 2025 $ 0.0447
-12.31%
$ 44.7 million $ 567,499
Nov 16, 2025 $ 0.0501
+7.80%
$ 50.98 million $ 382,277
Nov 15, 2025 $ 0.0463
-0.46%
$ 46.47 million $ 132,789
Nov 14, 2025 $ 0.0466
-2.74%
$ 46.56 million $ 166,436