aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0219
+0.03%
$ 21.91 million $ 140,694
Apr 8, 2 AM $ 0.0219
+0.15%
$ 21.91 million $ 142,094
Apr 8, 1 AM $ 0.0219
+0.04%
$ 21.87 million $ 143,724
Apr 8, 12 AM $ 0.0219
+0.86%
$ 21.87 million $ 144,542
Apr 7, 11 PM $ 0.0217
+0.67%
$ 21.68 million $ 136,238
Apr 7, 10 PM $ 0.0215
+0.52%
$ 21.53 million $ 128,489
Apr 7, 9 PM $ 0.0214
+0.70%
$ 21.42 million $ 127,932
Apr 7, 8 PM $ 0.0213
+0.47%
$ 21.28 million $ 127,355
Apr 7, 7 PM $ 0.0212
-0.34%
$ 21.18 million $ 123,380
Apr 7, 6 PM $ 0.0212
-0.44%
$ 21.25 million $ 111,621
Apr 7, 5 PM $ 0.0213
-0.23%
$ 21.34 million $ 110,264
Apr 7, 4 PM $ 0.0214
-0.57%
$ 21.39 million $ 111,444
Apr 7, 3 PM $ 0.0215
-0.17%
$ 21.51 million $ 109,572
Apr 7, 2 PM $ 0.0215
+0.98%
$ 21.55 million $ 107,041
Apr 7, 1 PM $ 0.0213
+0.02%
$ 21.34 million $ 105,600
Apr 7, 12 PM $ 0.0213
-0.48%
$ 21.33 million $ 111,814
Apr 7, 11 AM $ 0.0214
+0.18%
$ 21.44 million $ 115,231
Apr 7, 10 AM $ 0.0214
-0.47%
$ 21.4 million $ 139,910
Apr 7, 9 AM $ 0.0215
+0.09%
$ 21.5 million $ 140,335
Apr 7, 8 AM $ 0.0215
+0.97%
$ 21.48 million $ 140,028
Apr 7, 7 AM $ 0.0213
-1.64%
$ 21.27 million $ 136,547
Apr 7, 6 AM $ 0.0216
+0.97%
$ 21.63 million $ 133,675
Apr 7, 5 AM $ 0.0214
-0.24%
$ 21.42 million $ 128,091
Apr 7, 4 AM $ 0.0215
-0.13%
$ 21.47 million $ 129,845
Apr 7, 3 AM $ 0.0215
-0.44%
$ 21.5 million $ 129,556
Apr 7, 2 AM $ 0.0216
-0.51%
$ 21.6 million $ 129,346
Apr 7, 1 AM $ 0.0217
-0.35%
$ 21.71 million $ 128,415
Apr 7, 12 AM $ 0.0218
+0.19%
$ 21.78 million $ 127,961
Apr 6, 11 PM $ 0.0217
-0.27%
$ 21.74 million $ 134,339
Apr 6, 10 PM $ 0.0218
-0.19%
$ 21.8 million $ 138,377
Apr 6, 9 PM $ 0.0218
+0.02%
$ 21.84 million $ 136,968
Apr 6, 8 PM $ 0.0218
+0.02%
$ 21.84 million $ 136,694
Apr 6, 7 PM $ 0.0218
-0.01%
$ 21.83 million $ 140,249
Apr 6, 6 PM $ 0.0218
-0.19%
$ 21.84 million $ 146,295
Apr 6, 5 PM $ 0.0219
-0.28%
$ 21.88 million $ 146,989
Apr 6, 4 PM $ 0.0219
+0.11%
$ 21.94 million $ 144,073
Apr 6, 3 PM $ 0.0219
+0.97%
$ 21.91 million $ 141,453
Apr 6, 2 PM $ 0.0217
-0.75%
$ 21.7 million $ 139,096
Apr 6, 1 PM $ 0.0219
+0.36%
$ 21.87 million $ 135,246
Apr 6, 12 PM $ 0.0218
+0.05%
$ 21.79 million $ 131,181
Apr 6, 11 AM $ 0.0218
+1.59%
$ 21.78 million $ 126,926
Apr 6, 10 AM $ 0.0214
-0.89%
$ 21.44 million $ 100,089
Apr 6, 9 AM $ 0.0216
+0.24%
$ 21.63 million $ 98,378
Apr 6, 8 AM $ 0.0216
-0.05%
$ 21.58 million $ 98,173
Apr 6, 7 AM $ 0.0216
+0.11%
$ 21.59 million $ 99,197
Apr 6, 6 AM $ 0.0216
+0.50%
$ 21.57 million $ 100,592
Apr 6, 5 AM $ 0.0215
-0.80%
$ 21.46 million $ 99,635
Apr 6, 4 AM $ 0.0216
+0.18%
$ 21.63 million $ 97,443
Apr 6, 3 AM $ 0.0216
+0.97%
$ 21.59 million $ 97,429
Apr 6, 2 AM $ 0.0214
+0.07%
$ 21.39 million $ 96,587