aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.0106
-0.07%
$ 10.6 million $ 60,246
Jul 22, 5 PM $ 0.0106
-0.03%
$ 10.61 million $ 60,838
Jul 22, 4 PM $ 0.0106
-0.02%
$ 10.61 million $ 60,681
Jul 22, 3 PM $ 0.0106
+0.00%
$ 10.61 million $ 61,702
Jul 22, 2 PM $ 0.0106
-0.01%
$ 10.61 million $ 62,145
Jul 22, 1 PM $ 0.0106
+0.09%
$ 10.61 million $ 62,361
Jul 22, 12 PM $ 0.0106
-0.25%
$ 10.6 million $ 62,575
Jul 22, 11 AM $ 0.0106
+0.01%
$ 10.63 million $ 62,460
Jul 22, 10 AM $ 0.0106
+0.02%
$ 10.63 million $ 62,100
Jul 22, 9 AM $ 0.0106
-0.02%
$ 10.63 million $ 62,103
Jul 22, 8 AM $ 0.0106
+0.01%
$ 10.63 million $ 62,497
Jul 22, 7 AM $ 0.0106
-0.68%
$ 10.63 million $ 63,254
Jul 22, 6 AM $ 0.0107
+0.07%
$ 10.7 million $ 62,754
Jul 22, 5 AM $ 0.0107
-0.05%
$ 10.69 million $ 63,177
Jul 22, 4 AM $ 0.0107
-0.05%
$ 10.7 million $ 63,333
Jul 22, 3 AM $ 0.0107
+0.01%
$ 10.7 million $ 63,160
Jul 22, 2 AM $ 0.0107
-0.06%
$ 10.7 million $ 62,874
Jul 22, 1 AM $ 0.0107
-0.25%
$ 10.71 million $ 63,065
Jul 22, 12 AM $ 0.0107
-0.22%
$ 10.73 million $ 65,185
Jul 21, 11 PM $ 0.0108
+0.09%
$ 10.76 million $ 64,998
Jul 21, 10 PM $ 0.0107
-0.05%
$ 10.75 million $ 65,655
Jul 21, 9 PM $ 0.0108
+0.00%
$ 10.75 million $ 65,801
Jul 21, 8 PM $ 0.0108
-0.04%
$ 10.75 million $ 65,514
Jul 21, 7 PM $ 0.0108
-0.12%
$ 10.76 million $ 66,844
Jul 21, 6 PM $ 0.0108
+0.51%
$ 10.77 million $ 67,954
Jul 21, 5 PM $ 0.0107
-0.49%
$ 10.72 million $ 65,983
Jul 21, 4 PM $ 0.0108
+0.09%
$ 10.77 million $ 65,269
Jul 21, 3 PM $ 0.0108
-0.10%
$ 10.76 million $ 64,577
Jul 21, 2 PM $ 0.0108
-0.03%
$ 10.77 million $ 64,390
Jul 21, 1 PM $ 0.0108
+0.10%
$ 10.77 million $ 63,859
Jul 21, 12 PM $ 0.0108
+0.04%
$ 10.76 million $ 64,323
Jul 21, 11 AM $ 0.0108
+0.03%
$ 10.76 million $ 65,046
Jul 21, 10 AM $ 0.0108
+0.06%
$ 10.76 million $ 65,110
Jul 21, 9 AM $ 0.0107
-0.10%
$ 10.75 million $ 65,210
Jul 21, 8 AM $ 0.0108
-0.05%
$ 10.76 million $ 65,039
Jul 21, 7 AM $ 0.0108
+0.19%
$ 10.77 million $ 64,215
Jul 21, 6 AM $ 0.0107
-0.13%
$ 10.75 million $ 64,093
Jul 21, 5 AM $ 0.0108
+0.08%
$ 10.76 million $ 62,652
Jul 21, 4 AM $ 0.0108
+0.00%
$ 10.75 million $ 62,674
Jul 21, 3 AM $ 0.0108
+0.09%
$ 10.75 million $ 63,088
Jul 21, 2 AM $ 0.0107
+0.23%
$ 10.74 million $ 62,921
Jul 21, 1 AM $ 0.0107
+0.30%
$ 10.72 million $ 63,259
Jul 21, 12 AM $ 0.0107
-0.02%
$ 10.68 million $ 59,734
Jul 20, 11 PM $ 0.0107
+0.12%
$ 10.69 million $ 60,019
Jul 20, 10 PM $ 0.0107
-0.01%
$ 10.67 million $ 57,478
Jul 20, 9 PM $ 0.0107
+0.03%
$ 10.68 million $ 57,781
Jul 20, 8 PM $ 0.0107
-0.11%
$ 10.67 million $ 58,239
Jul 20, 7 PM $ 0.0107
-0.02%
$ 10.68 million $ 57,478
Jul 20, 6 PM $ 0.0107
+0.03%
$ 10.69 million $ 58,046
Jul 20, 5 PM $ 0.0107
+0.03%
$ 10.68 million $ 57,549