aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00999
-0.08%
$ 10 million $ 66,583
9:51 PM $ 0.01
+0.01%
$ 10 million $ 66,561
9:50 PM $ 0.01
+0.00%
$ 10 million $ 66,565
9:49 PM $ 0.01
+0.00%
$ 10 million $ 67,085
9:48 PM $ 0.01
+0.00%
$ 10 million $ 67,091
9:47 PM $ 0.01
+0.01%
$ 10 million $ 67,137
9:46 PM $ 0.01
+0.00%
$ 10 million $ 67,128
9:45 PM $ 0.01
+0.00%
$ 10 million $ 67,158
9:44 PM $ 0.01
+0.00%
$ 10 million $ 67,161
9:43 PM $ 0.01
+0.00%
$ 10 million $ 67,174
9:42 PM $ 0.01
-0.01%
$ 10 million $ 67,184
9:41 PM $ 0.01
+0.00%
$ 10 million $ 67,176
9:40 PM $ 0.01
+0.00%
$ 10 million $ 67,255
9:39 PM $ 0.01
+0.00%
$ 10 million $ 67,248
9:38 PM $ 0.01
+0.00%
$ 10 million $ 67,244
9:37 PM $ 0.01
+0.01%
$ 10 million $ 67,242
9:36 PM $ 0.01
+0.00%
$ 10 million $ 67,253
9:35 PM $ 0.01
+0.00%
$ 10 million $ 67,214
9:34 PM $ 0.01
+0.08%
$ 10 million $ 67,217
9:33 PM $ 0.00999
-0.08%
$ 10 million $ 67,235
9:32 PM $ 0.01
+0.00%
$ 10 million $ 67,254
9:31 PM $ 0.01
+0.00%
$ 10 million $ 67,243
9:30 PM $ 0.01
+0.00%
$ 10 million $ 67,251
9:29 PM $ 0.01
+0.00%
$ 10 million $ 67,292
9:28 PM $ 0.01
+0.00%
$ 10 million $ 67,282
9:27 PM $ 0.01
-0.01%
$ 10 million $ 67,272
9:26 PM $ 0.01
+0.00%
$ 10 million $ 67,310
9:25 PM $ 0.01
+0.00%
$ 10 million $ 67,273
9:24 PM $ 0.01
+0.00%
$ 10 million $ 67,276
9:23 PM $ 0.01
+0.00%
$ 10 million $ 67,230
9:22 PM $ 0.01
+0.00%
$ 10 million $ 67,227
9:21 PM $ 0.01
+0.00%
$ 10 million $ 67,256
9:20 PM $ 0.01
+0.00%
$ 10 million $ 67,136
9:19 PM $ 0.01
+0.00%
$ 10 million $ 67,139
9:18 PM $ 0.01
+0.00%
$ 10 million $ 67,085
9:17 PM $ 0.01
-0.01%
$ 10 million $ 67,033
9:16 PM $ 0.01
+0.00%
$ 10 million $ 66,933
9:15 PM $ 0.01
+0.00%
$ 10 million $ 66,911
9:14 PM $ 0.01
+0.00%
$ 10 million $ 66,882
9:13 PM $ 0.01
+0.00%
$ 10 million $ 66,871
9:12 PM $ 0.01
+0.01%
$ 10 million $ 66,835
9:11 PM $ 0.00999
+0.00%
$ 10 million $ 66,852
9:10 PM $ 0.00999
+0.00%
$ 10 million $ 66,900
9:09 PM $ 0.00999
+0.00%
$ 9.99 million $ 66,882
9:08 PM $ 0.00999
+0.08%
$ 9.99 million $ 66,935
9:07 PM $ 0.00999
-0.07%
$ 9.99 million $ 66,967
9:06 PM $ 0.00999
+0.00%
$ 9.99 million $ 66,983
9:05 PM $ 0.00999
+0.00%
$ 9.99 million $ 67,141
9:04 PM $ 0.00999
+0.00%
$ 9.99 million $ 67,179
9:03 PM $ 0.00999
+0.00%
$ 9.99 million $ 67,213