aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0216
+0.16%
$ 21.61 million $ 143,211
5:41 AM $ 0.0216
-0.01%
$ 21.61 million $ 142,957
5:40 AM $ 0.0216
-0.04%
$ 21.61 million $ 142,826
5:39 AM $ 0.0216
+0.00%
$ 21.58 million $ 142,757
5:38 AM $ 0.0216
+0.02%
$ 21.58 million $ 142,753
5:37 AM $ 0.0216
-0.01%
$ 21.58 million $ 142,728
5:36 AM $ 0.0216
+0.02%
$ 21.58 million $ 142,745
5:35 AM $ 0.0216
+0.00%
$ 21.58 million $ 142,653
5:34 AM $ 0.0216
+0.00%
$ 21.57 million $ 142,657
5:33 AM $ 0.0216
-0.18%
$ 21.57 million $ 142,675
5:32 AM $ 0.0216
+0.00%
$ 21.57 million $ 142,071
5:31 AM $ 0.0216
+0.07%
$ 21.57 million $ 142,078
5:30 AM $ 0.0216
-0.91%
$ 21.57 million $ 142,078
5:29 AM $ 0.0218
-0.07%
$ 21.79 million $ 141,940
5:28 AM $ 0.0218
+0.01%
$ 21.79 million $ 141,882
5:27 AM $ 0.0218
+0.00%
$ 21.79 million $ 141,549
5:26 AM $ 0.0218
+0.01%
$ 21.79 million $ 141,775
5:25 AM $ 0.0218
+0.00%
$ 21.79 million $ 141,808
5:24 AM $ 0.0218
-0.01%
$ 21.8 million $ 141,830
5:23 AM $ 0.0218
+0.06%
$ 21.8 million $ 141,763
5:22 AM $ 0.0218
-0.03%
$ 21.8 million $ 142,267
5:21 AM $ 0.0218
+0.02%
$ 21.8 million $ 142,258
5:20 AM $ 0.0218
+0.00%
$ 21.8 million $ 142,273
5:19 AM $ 0.0218
+0.00%
$ 21.79 million $ 142,335
5:18 AM $ 0.0218
-0.05%
$ 21.79 million $ 142,345
5:17 AM $ 0.0218
+0.00%
$ 21.79 million $ 142,664
5:16 AM $ 0.0218
+0.01%
$ 21.79 million $ 142,625
5:15 AM $ 0.0218
+0.00%
$ 21.79 million $ 142,616
5:14 AM $ 0.0218
+0.00%
$ 21.8 million $ 142,616
5:13 AM $ 0.0218
-0.05%
$ 21.8 million $ 142,643
5:12 AM $ 0.0218
+0.00%
$ 21.8 million $ 142,859
5:11 AM $ 0.0218
-0.01%
$ 21.8 million $ 142,847
5:10 AM $ 0.0218
+0.00%
$ 21.8 million $ 142,819
5:09 AM $ 0.0218
-0.14%
$ 21.81 million $ 142,646
5:08 AM $ 0.0218
-0.26%
$ 21.81 million $ 142,631
5:07 AM $ 0.0219
+0.06%
$ 21.81 million $ 141,505
5:06 AM $ 0.0219
+0.02%
$ 21.81 million $ 140,438
5:05 AM $ 0.0219
+0.00%
$ 21.81 million $ 140,413
5:04 AM $ 0.0219
+0.09%
$ 21.88 million $ 140,341
5:03 AM $ 0.0219
-0.77%
$ 21.88 million $ 121,960
5:02 AM $ 0.022
+0.00%
$ 21.88 million $ 121,852
5:01 AM $ 0.022
+0.00%
$ 21.88 million $ 121,927
5:00 AM $ 0.022
+0.00%
$ 21.88 million $ 121,927
4:59 AM $ 0.022
+0.00%
$ 22.03 million $ 121,885
4:58 AM $ 0.022
-0.01%
$ 22.03 million $ 121,864
4:57 AM $ 0.022
+0.00%
$ 22.03 million $ 121,896
4:56 AM $ 0.022
+0.00%
$ 22.03 million $ 121,928
4:55 AM $ 0.022
+0.00%
$ 22.03 million $ 121,971
4:54 AM $ 0.022
+0.02%
$ 22.03 million $ 121,908
4:53 AM $ 0.022
-0.03%
$ 22.03 million $ 121,693