aleph.im Historical Data

ALEPH Page 3
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.01
+0.00%
$ 10 million $ 67,367
8:38 PM $ 0.01
+0.00%
$ 10 million $ 67,340
8:37 PM $ 0.01
-0.01%
$ 10 million $ 67,334
8:36 PM $ 0.01
+0.00%
$ 10 million $ 67,361
8:35 PM $ 0.01
+0.00%
$ 10 million $ 67,385
8:34 PM $ 0.01
+0.00%
$ 10 million $ 67,399
8:33 PM $ 0.01
+0.00%
$ 10 million $ 67,379
8:32 PM $ 0.01
-0.10%
$ 10 million $ 67,376
8:31 PM $ 0.01
+0.05%
$ 10 million $ 67,348
8:30 PM $ 0.01
-0.01%
$ 10 million $ 66,807
8:29 PM $ 0.01
-0.33%
$ 10 million $ 66,750
8:28 PM $ 0.01
+0.00%
$ 10 million $ 66,353
8:27 PM $ 0.01
-0.01%
$ 10 million $ 66,272
8:26 PM $ 0.01
+0.00%
$ 10 million $ 66,345
8:25 PM $ 0.01
-0.08%
$ 10 million $ 66,327
8:24 PM $ 0.01
+0.00%
$ 10.04 million $ 66,276
8:23 PM $ 0.01
+0.00%
$ 10.04 million $ 66,288
8:22 PM $ 0.01
+0.76%
$ 10.04 million $ 66,318
8:21 PM $ 0.00997
+0.00%
$ 10.04 million $ 66,346
8:20 PM $ 0.00997
+0.00%
$ 10.04 million $ 66,391
8:19 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,428
8:18 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,457
8:17 PM $ 0.00997
+0.08%
$ 9.97 million $ 66,461
8:16 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,444
8:15 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,468
8:14 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,463
8:13 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,492
8:12 PM $ 0.00996
+0.01%
$ 9.96 million $ 66,457
8:11 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,430
8:10 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,366
8:09 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,372
8:08 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,411
8:07 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,433
8:06 PM $ 0.00996
-0.08%
$ 9.96 million $ 66,408
8:05 PM $ 0.00997
+0.00%
$ 9.96 million $ 66,400
8:04 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,385
8:03 PM $ 0.00997
+0.00%
$ 9.97 million $ 66,418
8:02 PM $ 0.00997
+0.06%
$ 9.97 million $ 66,451
8:01 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,476
8:00 PM $ 0.00996
-0.08%
$ 9.97 million $ 66,489
7:59 PM $ 0.00997
+0.08%
$ 9.97 million $ 66,503
7:58 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,443
7:57 PM $ 0.00996
+0.02%
$ 9.97 million $ 66,403
7:56 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,392
7:55 PM $ 0.00996
+0.00%
$ 9.97 million $ 66,386
7:54 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,374
7:53 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,351
7:52 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,331
7:51 PM $ 0.00996
+0.00%
$ 9.96 million $ 66,294
7:50 PM $ 0.00996
-0.08%
$ 9.96 million $ 66,303