Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Cloud Historical Data

ALEPH Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:41 AM $0.0142
+0.04%
$-- $152,037
5:40 AM $0.0142
+0.00%
$-- $152,011
5:39 AM $0.0142
-0.02%
$-- $151,988
5:38 AM $0.0142
+0.00%
$-- $152,015
5:37 AM $0.0142
+0.01%
$-- $152,047
5:36 AM $0.0142
+0.02%
$-- $152,079
5:35 AM $0.0142
-0.04%
$-- $152,745
5:34 AM $0.0142
+0.00%
$-- $152,738
5:33 AM $0.0142
+0.02%
$-- $152,770
5:32 AM $0.0142
+0.02%
$-- $152,837
5:31 AM $0.0142
-0.03%
$-- $152,887
5:30 AM $0.0142
+0.02%
$-- $153,161
5:29 AM $0.0142
+0.00%
$-- $153,166
5:28 AM $0.0142
+0.00%
$-- $153,143
5:27 AM $0.0142
+0.02%
$-- $153,106
5:26 AM $0.0142
+0.02%
$-- $153,140
5:25 AM $0.0142
-0.03%
$-- $153,176
5:24 AM $0.0142
+0.02%
$-- $153,187
5:23 AM $0.0142
-0.01%
$-- $153,197
5:22 AM $0.0142
+0.01%
$-- $153,212
5:21 AM $0.0142
-0.02%
$-- $153,213
5:20 AM $0.0142
+0.05%
$-- $153,173
5:19 AM $0.0142
-0.01%
$-- $153,149
5:18 AM $0.0142
+0.02%
$-- $153,135
5:17 AM $0.0142
-0.06%
$-- $153,123
5:16 AM $0.0142
-0.01%
$-- $153,066
5:15 AM $0.0142
-0.05%
$-- $153,186
5:14 AM $0.0142
+0.01%
$-- $153,157
5:13 AM $0.0142
-0.02%
$-- $153,137
5:12 AM $0.0142
+0.03%
$-- $153,112
5:11 AM $0.0142
-0.02%
$-- $153,004
5:10 AM $0.0142
+0.00%
$-- $153,259
5:09 AM $0.0142
+0.01%
$-- $153,255
5:08 AM $0.0142
+0.01%
$-- $153,189
5:07 AM $0.0142
-0.02%
$-- $153,207
5:06 AM $0.0142
+0.05%
$-- $153,109
5:05 AM $0.0142
-0.03%
$-- $153,091
5:04 AM $0.0142
-0.01%
$-- $153,010
5:03 AM $0.0142
+0.00%
$-- $153,081
5:02 AM $0.0142
+0.01%
$-- $153,076
5:01 AM $0.0142
-0.05%
$-- $153,124
5:00 AM $0.0142
-0.01%
$-- $153,201
4:59 AM $0.0142
+0.02%
$-- $153,233
4:58 AM $0.0142
-0.01%
$-- $153,253
4:57 AM $0.0142
+0.02%
$-- $153,279
4:56 AM $0.0142
-0.03%
$-- $153,325
4:55 AM $0.0142
+0.00%
$-- $153,342
4:54 AM $0.0142
+0.00%
$-- $153,334
4:53 AM $0.0142
+0.03%
$-- $153,328
4:52 AM $0.0142
-0.01%
$-- $153,345