Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Cloud Historical Data

ALEPH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.26
-0.57%
$129.98 million $417,335
Jun 15, 2022 $0.261
-0.08%
$130.72 million $863,463
Jun 14, 2022 $0.261
+0.04%
$130.74 million $757,047
Jun 13, 2022 $0.261
+0.05%
$130.68 million $1.22 million
Jun 12, 2022 $0.261
-0.03%
$130.61 million $594,482
Jun 11, 2022 $0.261
+0.10%
$130.65 million $465,797
Jun 10, 2022 $0.261
-0.16%
$130.52 million $801,012
Jun 9, 2022 $0.261
+0.07%
$130.73 million $428,577
Jun 8, 2022 $0.261
+0.03%
$130.64 million $466,890
Jun 7, 2022 $0.261
+0.05%
$130.6 million $721,591
Jun 6, 2022 $0.261
-0.07%
$130.54 million $516,042
Jun 5, 2022 $0.261
+0.07%
$130.64 million $485,095
Jun 4, 2022 $0.261
-0.11%
$130.55 million $517,990
Jun 3, 2022 $0.261
-0.28%
$130.69 million $384,536
Jun 2, 2022 $0.262
+0.05%
$131.05 million $406,911
Jun 1, 2022 $0.262
+0.17%
$130.99 million $529,791
May 31, 2022 $0.262
+0.01%
$130.76 million $568,740
May 30, 2022 $0.261
-0.06%
$130.75 million $722,114
May 29, 2022 $0.262
+0.01%
$130.83 million $115,189
May 28, 2022 $0.262
-0.12%
$130.84 million $89,279
May 27, 2022 $0.262
+0.92%
$130.98 million $207,529
May 26, 2022 $0.26
-0.07%
$129.8 million $398,498
May 25, 2022 $0.26
-0.61%
$129.89 million $145,268
May 24, 2022 $0.261
-0.01%
$130.69 million $103,134
May 23, 2022 $0.261
+3.74%
$130.71 million $152,678
May 22, 2022 $0.252
-3.74%
$125.99 million $206,162
May 21, 2022 $0.262
+0.35%
$130.88 million $79,233
May 20, 2022 $0.261
-0.49%
$130.42 million $165,945
May 19, 2022 $0.262
+0.54%
$131.05 million $100,674
May 18, 2022 $0.261
-0.54%
$130.37 million $166,168
May 17, 2022 $0.262
+0.65%
$131.09 million $135,236
May 16, 2022 $0.261
-0.57%
$130.27 million $184,405
May 15, 2022 $0.262
-0.05%
$131.02 million $142,386
May 14, 2022 $0.262
+0.42%
$131.08 million $188,126
May 13, 2022 $0.261
-1.45%
$130.53 million $516,323
May 12, 2022 $0.265
+1.11%
$132.44 million $832,925
May 11, 2022 $0.262
-0.36%
$130.98 million $1.52 million
May 10, 2022 $0.263
+1.14%
$131.46 million $414,577
May 9, 2022 $0.26
-0.59%
$129.98 million $534,580
May 8, 2022 $0.262
-0.10%
$130.75 million $208,743
May 7, 2022 $0.262
+0.28%
$130.88 million $283,631
May 6, 2022 $0.261
+0.01%
$130.49 million $193,453
May 5, 2022 $0.261
-1.24%
$130.48 million $277,889
May 4, 2022 $0.264
+1.10%
$132.12 million $495,634
May 3, 2022 $0.261
+0.00%
$130.68 million $275,048
May 2, 2022 $0.261
-0.21%
$130.67 million $502,268
May 1, 2022 $0.262
+0.75%
$130.95 million $263,106
Apr 30, 2022 $0.26
-0.67%
$129.99 million $474,327
Apr 29, 2022 $0.262
+0.12%
$130.85 million $205,068
Apr 28, 2022 $0.261
-0.09%
$130.7 million $210,059