aleph.im Historical Data

ALEPH Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0163
+0.04%
$ 16.31 million $ 137,818
May 22, 3 PM $ 0.0163
+0.05%
$ 16.3 million $ 140,510
May 22, 2 PM $ 0.0163
-0.60%
$ 16.29 million $ 144,112
May 22, 1 PM $ 0.0164
+0.93%
$ 16.41 million $ 149,172
May 22, 12 PM $ 0.0163
+0.24%
$ 16.26 million $ 135,625
May 22, 11 AM $ 0.0162
+0.03%
$ 16.22 million $ 137,616
May 22, 10 AM $ 0.0162
+0.60%
$ 16.21 million $ 133,141
May 22, 9 AM $ 0.0161
-0.48%
$ 16.11 million $ 117,378
May 22, 8 AM $ 0.0162
+0.04%
$ 16.19 million $ 119,888
May 22, 7 AM $ 0.0162
-0.26%
$ 16.19 million $ 119,968
May 22, 6 AM $ 0.0162
+0.08%
$ 16.23 million $ 117,437
May 22, 5 AM $ 0.0162
-0.43%
$ 16.21 million $ 116,588
May 22, 4 AM $ 0.0163
-0.34%
$ 16.28 million $ 116,002
May 22, 3 AM $ 0.0163
-0.01%
$ 16.34 million $ 115,579
May 22, 2 AM $ 0.0163
+0.09%
$ 16.34 million $ 109,672
May 22, 1 AM $ 0.0163
-0.14%
$ 16.33 million $ 109,142
May 22, 12 AM $ 0.0164
+0.13%
$ 16.35 million $ 109,937
May 21, 11 PM $ 0.0163
+0.09%
$ 16.33 million $ 114,080
May 21, 10 PM $ 0.0163
-0.24%
$ 16.31 million $ 113,184
May 21, 9 PM $ 0.0164
+0.35%
$ 16.35 million $ 110,238
May 21, 8 PM $ 0.0163
+0.05%
$ 16.3 million $ 107,730
May 21, 7 PM $ 0.0163
+0.22%
$ 16.29 million $ 108,167
May 21, 6 PM $ 0.0163
+0.40%
$ 16.25 million $ 106,822
May 21, 5 PM $ 0.0162
+0.11%
$ 16.19 million $ 105,475
May 21, 4 PM $ 0.0162
-0.34%
$ 16.16 million $ 104,789
May 21, 3 PM $ 0.0162
+0.12%
$ 16.22 million $ 101,635
May 21, 2 PM $ 0.0162
+0.01%
$ 16.2 million $ 97,871
May 21, 1 PM $ 0.0162
+0.04%
$ 16.2 million $ 92,472
May 21, 12 PM $ 0.0162
-0.71%
$ 16.19 million $ 92,858
May 21, 11 AM $ 0.0163
+0.07%
$ 16.3 million $ 89,978
May 21, 10 AM $ 0.0163
-0.55%
$ 16.29 million $ 87,306
May 21, 9 AM $ 0.0164
+0.03%
$ 16.38 million $ 84,148
May 21, 8 AM $ 0.0164
+0.02%
$ 16.38 million $ 82,940
May 21, 7 AM $ 0.0164
-0.03%
$ 16.37 million $ 82,855
May 21, 6 AM $ 0.0164
-0.07%
$ 16.38 million $ 82,510
May 21, 5 AM $ 0.0164
+0.12%
$ 16.39 million $ 81,268
May 21, 4 AM $ 0.0164
-0.05%
$ 16.37 million $ 79,247
May 21, 3 AM $ 0.0164
+0.00%
$ 16.38 million $ 77,580
May 21, 2 AM $ 0.0164
-0.06%
$ 16.38 million $ 75,917
May 21, 1 AM $ 0.0164
+0.04%
$ 16.39 million $ 74,843
May 21, 12 AM $ 0.0164
+0.07%
$ 16.38 million $ 72,859
May 20, 11 PM $ 0.0164
+0.06%
$ 16.37 million $ 67,320
May 20, 10 PM $ 0.0164
+0.09%
$ 16.36 million $ 67,797
May 20, 9 PM $ 0.0163
+0.00%
$ 16.34 million $ 71,560
May 20, 8 PM $ 0.0163
-0.25%
$ 16.34 million $ 72,122
May 20, 7 PM $ 0.0164
+0.03%
$ 16.39 million $ 98,584
May 20, 6 PM $ 0.0164
-0.18%
$ 16.38 million $ 148,037
May 20, 5 PM $ 0.0164
+0.37%
$ 16.41 million $ 147,993
May 20, 4 PM $ 0.0164
-0.15%
$ 16.35 million $ 147,950
May 20, 3 PM $ 0.0164
+0.09%
$ 16.38 million $ 144,557