Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Cloud Historical Data

ALEPH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 PM $0.011
+0.34%
$11.04 million $329,220
Aug 28, 2 PM $0.011
-0.47%
$11 million $335,154
Aug 28, 1 PM $0.0111
-3.34%
$11.06 million $342,845
Aug 28, 12 PM $0.0114
-2.08%
$11.44 million $356,675
Aug 28, 11 AM $0.0117
+2.54%
$11.68 million $349,139
Aug 28, 10 AM $0.0114
-4.55%
$11.39 million $329,539
Aug 28, 9 AM $0.0119
+8.15%
$11.94 million $302,024
Aug 28, 8 AM $0.011
+2.87%
$11.04 million $230,937
Aug 28, 7 AM $0.0107
+1.67%
$10.73 million $215,629
Aug 28, 6 AM $0.0106
-2.18%
$10.55 million $205,613
Aug 28, 5 AM $0.0108
+0.95%
$10.79 million $208,101
Aug 28, 4 AM $0.0107
+0.02%
$10.69 million $216,088
Aug 28, 3 AM $0.0107
-0.26%
$10.68 million $222,262
Aug 28, 2 AM $0.0107
-0.09%
$10.71 million $228,623
Aug 28, 1 AM $0.0107
+0.25%
$10.72 million $228,790
Aug 28, 12 AM $0.0107
+0.42%
$10.7 million $229,198
Aug 27, 11 PM $0.0107
-0.52%
$10.65 million $238,158
Aug 27, 10 PM $0.0107
+0.18%
$10.71 million $250,729
Aug 27, 9 PM $0.0107
+0.48%
$10.69 million $255,909
Aug 27, 8 PM $0.0106
+0.55%
$10.64 million $258,437
Aug 27, 7 PM $0.0106
-0.43%
$10.58 million $268,133
Aug 27, 6 PM $0.0106
-0.23%
$10.62 million $313,133
Aug 27, 5 PM $0.0106
+0.00%
$10.65 million $357,420
Aug 27, 4 PM $0.0106
-0.21%
$10.65 million $421,864
Aug 27, 3 PM $0.0107
-1.92%
$10.67 million $465,710
Aug 27, 2 PM $0.0109
+0.01%
$10.88 million $548,071
Aug 27, 1 PM $0.0109
+4.64%
$10.88 million $704,935
Aug 27, 12 PM $0.0104
+1.22%
$10.4 million $906,412
Aug 27, 11 AM $0.0103
-0.42%
$10.27 million $897,437
Aug 27, 10 AM $0.0103
+0.03%
$10.31 million $903,486
Aug 27, 9 AM $0.0103
-0.36%
$10.3 million $900,949
Aug 27, 8 AM $0.0103
+1.20%
$10.34 million $921,000
Aug 27, 7 AM $0.0102
-1.81%
$10.22 million $912,205
Aug 27, 6 AM $0.0104
-0.98%
$10.41 million $921,757
Aug 27, 5 AM $0.0105
-0.79%
$10.51 million $921,578
Aug 27, 4 AM $0.0106
+0.01%
$10.59 million $880,777
Aug 27, 3 AM $0.0106
+0.19%
$10.59 million $917,649
Aug 27, 2 AM $0.0106
-0.23%
$10.57 million $898,738
Aug 27, 1 AM $0.0106
-0.25%
$10.6 million $902,737
Aug 27, 12 AM $0.0106
-1.28%
$10.62 million $941,681
Aug 26, 11 PM $0.0108
-1.88%
$10.76 million $948,126
Aug 26, 10 PM $0.011
+0.91%
$10.97 million $950,754
Aug 26, 9 PM $0.0109
-1.20%
$10.87 million $940,003
Aug 26, 8 PM $0.011
+3.23%
$11 million $947,688
Aug 26, 7 PM $0.0107
-3.52%
$10.66 million $910,487
Aug 26, 6 PM $0.011
-7.56%
$11.05 million $870,688
Aug 26, 5 PM $0.0119
-2.35%
$11.95 million $873,830
Aug 26, 4 PM $0.0122
-5.98%
$12.24 million $799,363
Aug 26, 3 PM $0.013
-1.69%
$13.02 million $771,867
Aug 26, 2 PM $0.0132
-0.93%
$13.24 million $677,934