aleph.im Historical Data

ALEPH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0217
-0.27%
$ 21.74 million $ 134,339
Apr 6, 10 PM $ 0.0218
-0.19%
$ 21.8 million $ 138,377
Apr 6, 9 PM $ 0.0218
+0.02%
$ 21.84 million $ 136,968
Apr 6, 8 PM $ 0.0218
+0.02%
$ 21.84 million $ 136,694
Apr 6, 7 PM $ 0.0218
-0.01%
$ 21.83 million $ 140,249
Apr 6, 6 PM $ 0.0218
-0.19%
$ 21.84 million $ 146,295
Apr 6, 5 PM $ 0.0219
-0.28%
$ 21.88 million $ 146,989
Apr 6, 4 PM $ 0.0219
+0.11%
$ 21.94 million $ 144,073
Apr 6, 3 PM $ 0.0219
+0.97%
$ 21.91 million $ 141,453
Apr 6, 2 PM $ 0.0217
-0.75%
$ 21.7 million $ 139,096
Apr 6, 1 PM $ 0.0219
+0.36%
$ 21.87 million $ 135,246
Apr 6, 12 PM $ 0.0218
+0.05%
$ 21.79 million $ 131,181
Apr 6, 11 AM $ 0.0218
+1.59%
$ 21.78 million $ 126,926
Apr 6, 10 AM $ 0.0214
-0.89%
$ 21.44 million $ 100,089
Apr 6, 9 AM $ 0.0216
+0.24%
$ 21.63 million $ 98,378
Apr 6, 8 AM $ 0.0216
-0.05%
$ 21.58 million $ 98,173
Apr 6, 7 AM $ 0.0216
+0.11%
$ 21.59 million $ 99,197
Apr 6, 6 AM $ 0.0216
+0.50%
$ 21.57 million $ 100,592
Apr 6, 5 AM $ 0.0215
-0.80%
$ 21.46 million $ 99,635
Apr 6, 4 AM $ 0.0216
+0.18%
$ 21.63 million $ 97,443
Apr 6, 3 AM $ 0.0216
+0.97%
$ 21.59 million $ 97,429
Apr 6, 2 AM $ 0.0214
+0.07%
$ 21.39 million $ 96,587
Apr 6, 1 AM $ 0.0214
-0.48%
$ 21.37 million $ 95,800
Apr 6, 12 AM $ 0.0215
+0.50%
$ 21.47 million $ 94,929
Apr 5, 11 PM $ 0.0214
+0.49%
$ 21.37 million $ 87,177
Apr 5, 10 PM $ 0.0213
+0.39%
$ 21.26 million $ 86,760
Apr 5, 9 PM $ 0.0212
-0.01%
$ 21.18 million $ 85,895
Apr 5, 8 PM $ 0.0212
+0.04%
$ 21.18 million $ 88,428
Apr 5, 7 PM $ 0.0212
+1.57%
$ 21.18 million $ 84,042
Apr 5, 6 PM $ 0.0209
-0.23%
$ 20.86 million $ 77,885
Apr 5, 5 PM $ 0.0209
-0.07%
$ 20.9 million $ 80,938
Apr 5, 4 PM $ 0.0209
-0.02%
$ 20.92 million $ 80,353
Apr 5, 3 PM $ 0.0209
-0.01%
$ 20.92 million $ 80,340
Apr 5, 2 PM $ 0.0209
+0.19%
$ 20.92 million $ 80,612
Apr 5, 1 PM $ 0.0209
-0.06%
$ 20.89 million $ 80,109
Apr 5, 12 PM $ 0.0209
-0.06%
$ 20.9 million $ 79,572
Apr 5, 11 AM $ 0.0209
-0.06%
$ 20.91 million $ 80,527
Apr 5, 10 AM $ 0.0209
+0.12%
$ 20.92 million $ 81,101
Apr 5, 9 AM $ 0.0209
-0.04%
$ 20.9 million $ 81,321
Apr 5, 8 AM $ 0.0209
-0.04%
$ 20.91 million $ 80,878
Apr 5, 7 AM $ 0.0209
+0.33%
$ 20.92 million $ 80,696
Apr 5, 6 AM $ 0.0208
+0.03%
$ 20.85 million $ 80,127
Apr 5, 5 AM $ 0.0208
-0.07%
$ 20.84 million $ 91,063
Apr 5, 4 AM $ 0.0209
-0.14%
$ 20.86 million $ 91,131
Apr 5, 3 AM $ 0.0209
-0.01%
$ 20.88 million $ 90,520
Apr 5, 2 AM $ 0.0209
+0.08%
$ 20.89 million $ 91,047
Apr 5, 1 AM $ 0.0209
-0.07%
$ 20.87 million $ 94,127
Apr 5, 12 AM $ 0.0209
-0.05%
$ 20.88 million $ 95,037
Apr 4, 11 PM $ 0.0209
-0.03%
$ 20.89 million $ 96,174
Apr 4, 10 PM $ 0.0209
+0.02%
$ 20.9 million $ 96,862