aleph.im Historical Data

ALEPH Page 33
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0107
-0.06%
$10.68 million $72,070
Jul 10, 2 PM $0.0107
-0.42%
$10.69 million $75,372
Jul 10, 1 PM $0.0107
+0.22%
$10.73 million $75,803
Jul 10, 12 PM $0.0107
+0.47%
$10.71 million $76,036
Jul 10, 11 AM $0.0107
+0.05%
$10.66 million $75,727
Jul 10, 10 AM $0.0107
+0.12%
$10.66 million $76,454
Jul 10, 9 AM $0.0106
-0.35%
$10.64 million $75,048
Jul 10, 8 AM $0.0107
+0.03%
$10.68 million $77,441
Jul 10, 7 AM $0.0107
-0.05%
$10.68 million $76,963
Jul 10, 6 AM $0.0107
-0.06%
$10.68 million $77,886
Jul 10, 5 AM $0.0107
-0.07%
$10.69 million $78,942
Jul 10, 4 AM $0.0107
-0.08%
$10.7 million $81,441
Jul 10, 3 AM $0.0107
+0.40%
$10.71 million $81,512
Jul 10, 2 AM $0.0107
+0.24%
$10.66 million $88,353
Jul 10, 1 AM $0.0106
-0.07%
$10.64 million $88,592
Jul 10, 12 AM $0.0106
+0.01%
$10.65 million $89,299
Jul 9, 11 PM $0.0106
-0.22%
$10.64 million $88,867
Jul 9, 10 PM $0.0107
-0.11%
$10.67 million $88,777
Jul 9, 9 PM $0.0107
+0.06%
$10.68 million $88,826
Jul 9, 8 PM $0.0107
+0.10%
$10.67 million $88,231
Jul 9, 7 PM $0.0107
-0.21%
$10.66 million $86,603
Jul 9, 6 PM $0.0107
-0.05%
$10.69 million $86,225
Jul 9, 5 PM $0.0107
-0.04%
$10.69 million $94,912
Jul 9, 4 PM $0.0107
+0.11%
$10.7 million $96,986
Jul 9, 3 PM $0.0107
+0.89%
$10.68 million $95,051
Jul 9, 2 PM $0.0106
-0.06%
$10.59 million $94,728
Jul 9, 1 PM $0.0106
+0.11%
$10.59 million $92,915
Jul 9, 12 PM $0.0106
+0.34%
$10.58 million $93,092
Jul 9, 11 AM $0.0105
-0.07%
$10.54 million $93,724
Jul 9, 10 AM $0.0105
+0.01%
$10.55 million $95,408
Jul 9, 9 AM $0.0105
-0.11%
$10.55 million $93,578
Jul 9, 8 AM $0.0106
-0.16%
$10.56 million $90,739
Jul 9, 7 AM $0.0106
+0.00%
$10.58 million $92,161
Jul 9, 6 AM $0.0106
-0.37%
$10.58 million $92,138
Jul 9, 5 AM $0.0106
-0.01%
$10.62 million $90,482
Jul 9, 4 AM $0.0106
-0.11%
$10.62 million $89,135
Jul 9, 3 AM $0.0106
+2.18%
$10.63 million $88,132
Jul 9, 2 AM $0.0104
+1.06%
$10.4 million $80,605
Jul 9, 1 AM $0.0103
-0.57%
$10.29 million $77,472
Jul 9, 12 AM $0.0104
+0.56%
$10.35 million $82,743
Jul 8, 11 PM $0.0103
+0.00%
$10.29 million $83,659
Jul 8, 10 PM $0.0103
+0.00%
$10.29 million $84,200
Jul 8, 9 PM $0.0103
-0.08%
$10.29 million $85,563
Jul 8, 8 PM $0.0103
+0.31%
$10.3 million $85,515
Jul 8, 7 PM $0.0103
-0.06%
$10.27 million $85,686
Jul 8, 6 PM $0.0103
-1.45%
$10.28 million $87,027
Jul 8, 5 PM $0.0104
-0.27%
$10.43 million $77,958
Jul 8, 4 PM $0.0105
+0.17%
$10.46 million $75,378
Jul 8, 3 PM $0.0104
-0.57%
$10.44 million $78,423
Jul 8, 2 PM $0.0105
+0.00%
$10.5 million $78,045