aleph.im Historical Data

ALEPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0229
+0.57%
$ 22.89 million $ 203,684
Feb 7, 9 PM $ 0.0228
-0.03%
$ 22.76 million $ 208,033
Feb 7, 8 PM $ 0.0228
+0.36%
$ 22.76 million $ 209,472
Feb 7, 7 PM $ 0.0227
-0.41%
$ 22.68 million $ 211,253
Feb 7, 6 PM $ 0.0228
+0.21%
$ 22.78 million $ 219,770
Feb 7, 5 PM $ 0.0227
-3.42%
$ 22.74 million $ 225,930
Feb 7, 4 PM $ 0.0235
+0.35%
$ 23.57 million $ 226,410
Feb 7, 3 PM $ 0.0234
+5.62%
$ 23.45 million $ 232,888
Feb 7, 2 PM $ 0.0222
-0.12%
$ 22.21 million $ 212,610
Feb 7, 1 PM $ 0.0222
-0.08%
$ 22.22 million $ 215,209
Feb 7, 12 PM $ 0.0222
+0.16%
$ 22.24 million $ 216,922
Feb 7, 11 AM $ 0.0222
+0.59%
$ 22.18 million $ 214,546
Feb 7, 10 AM $ 0.022
-0.02%
$ 22.01 million $ 217,863
Feb 7, 9 AM $ 0.0221
-0.86%
$ 22.05 million $ 216,911
Feb 7, 8 AM $ 0.0222
-0.76%
$ 22.24 million $ 230,368
Feb 7, 7 AM $ 0.0224
-2.16%
$ 22.41 million $ 237,310
Feb 7, 6 AM $ 0.0229
-0.99%
$ 22.88 million $ 255,291
Feb 7, 5 AM $ 0.0231
-2.50%
$ 23.11 million $ 274,298
Feb 7, 4 AM $ 0.0237
-2.95%
$ 23.7 million $ 272,137
Feb 7, 3 AM $ 0.0244
-0.36%
$ 24.42 million $ 289,281
Feb 7, 2 AM $ 0.0245
+1.13%
$ 24.51 million $ 304,272
Feb 7, 1 AM $ 0.0242
-0.64%
$ 24.23 million $ 300,529
Feb 7, 12 AM $ 0.0244
+2.64%
$ 24.39 million $ 281,717
Feb 6, 11 PM $ 0.0238
-0.04%
$ 23.76 million $ 296,389
Feb 6, 10 PM $ 0.0238
+2.51%
$ 23.77 million $ 303,736
Feb 6, 9 PM $ 0.0232
+0.06%
$ 23.19 million $ 305,600
Feb 6, 8 PM $ 0.0232
+1.64%
$ 23.17 million $ 305,884
Feb 6, 7 PM $ 0.0228
+1.56%
$ 22.8 million $ 301,796
Feb 6, 6 PM $ 0.0224
-1.91%
$ 22.45 million $ 294,145
Feb 6, 5 PM $ 0.0229
-0.33%
$ 22.89 million $ 293,588
Feb 6, 4 PM $ 0.023
+3.46%
$ 23.07 million $ 298,523
Feb 6, 3 PM $ 0.0222
+0.10%
$ 22.2 million $ 285,592
Feb 6, 2 PM $ 0.0222
+1.49%
$ 21.72 million $ 304,927
Feb 6, 1 PM $ 0.0218
+1.64%
$ 21.86 million $ 299,798
Feb 6, 12 PM $ 0.0215
-0.34%
$ 21.5 million $ 301,254
Feb 6, 11 AM $ 0.0216
-0.59%
$ 21.68 million $ 301,706
Feb 6, 10 AM $ 0.0217
+1.68%
$ 21.7 million $ 302,794
Feb 6, 9 AM $ 0.0213
-0.02%
$ 21.32 million $ 296,710
Feb 6, 8 AM $ 0.0213
-1.80%
$ 21.31 million $ 287,939
Feb 6, 7 AM $ 0.0217
+2.73%
$ 21.75 million $ 287,674
Feb 6, 6 AM $ 0.0212
+1.58%
$ 21.15 million $ 261,494
Feb 6, 5 AM $ 0.0208
+1.88%
$ 20.82 million $ 245,066
Feb 6, 4 AM $ 0.0204
-3.99%
$ 20.33 million $ 234,213
Feb 6, 3 AM $ 0.0213
+0.49%
$ 21.32 million $ 239,417
Feb 6, 2 AM $ 0.0212
+1.60%
$ 21.19 million $ 235,658
Feb 6, 1 AM $ 0.0209
+5.85%
$ 20.85 million $ 238,707
Feb 6, 12 AM $ 0.0197
-1.14%
$ 19.72 million $ 214,905
Feb 5, 11 PM $ 0.0199
-2.04%
$ 19.93 million $ 195,223
Feb 5, 10 PM $ 0.0203
+0.52%
$ 20.34 million $ 189,353
Feb 5, 9 PM $ 0.0202
-1.29%
$ 20.23 million $ 180,714