Coinranking
aleph.im Historical Data
ALEPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2026 | $0.0124 | -6.13% | ||
| Jun 4, 2026 | $0.0132 | -6.98% | ||
| Jun 3, 2026 | $0.0142 | -0.43% | ||
| Jun 2, 2026 | $0.0142 | -9.80% | ||
| Jun 1, 2026 | $0.0158 | +0.29% | ||
| May 31, 2026 | $0.0158 | -1.67% | ||
| May 30, 2026 | $0.016 | -0.95% | ||
| May 29, 2026 | $0.0162 | +3.82% | ||
| May 28, 2026 | $0.0156 | -1.98% | ||
| May 27, 2026 | $0.0159 | -1.01% | ||
| May 26, 2026 | $0.0161 | +0.33% | ||
| May 25, 2026 | $0.016 | +0.64% | ||
| May 24, 2026 | $0.0159 | -2.09% | ||
| May 23, 2026 | $0.0162 | -0.02% | ||
| May 22, 2026 | $0.0162 | -0.53% | ||
| May 21, 2026 | $0.0163 | -0.24% | ||
| May 20, 2026 | $0.0164 | +0.75% | ||
| May 19, 2026 | $0.0162 | -2.29% | ||
| May 18, 2026 | $0.0166 | -2.84% | ||
| May 17, 2026 | $0.0171 | +0.73% | ||
| May 16, 2026 | $0.017 | +3.16% | ||
| May 15, 2026 | $0.0165 | -7.47% | ||
| May 14, 2026 | $0.0178 | +3.44% | ||
| May 13, 2026 | $0.0172 | -2.70% | ||
| May 12, 2026 | $0.0177 | -0.56% | ||
| May 11, 2026 | $0.0178 | +2.83% | ||
| May 10, 2026 | $0.0173 | -3.29% | ||
| May 9, 2026 | $0.0179 | -1.75% | ||
| May 8, 2026 | $0.0182 | +2.66% | ||
| May 7, 2026 | $0.0177 | -0.28% | ||
| May 6, 2026 | $0.0178 | +2.10% | ||
| May 5, 2026 | $0.0174 | +3.38% | ||
| May 4, 2026 | $0.0168 | +0.08% | ||
| May 3, 2026 | $0.0168 | +2.76% | ||
| May 2, 2026 | $0.0164 | -1.36% | ||
| May 1, 2026 | $0.0166 | +0.23% | ||
| Apr 30, 2026 | $0.0166 | -3.97% | ||
| Apr 29, 2026 | $0.0173 | +1.83% | ||
| Apr 28, 2026 | $0.0169 | -3.06% | ||
| Apr 27, 2026 | $0.0175 | -3.28% | ||
| Apr 26, 2026 | $0.0181 | +1.86% | ||
| Apr 25, 2026 | $0.0177 | -1.03% | ||
| Apr 24, 2026 | $0.0179 | +0.26% | ||
| Apr 23, 2026 | $0.0179 | -2.71% | ||
| Apr 22, 2026 | $0.0184 | -4.81% | ||
| Apr 21, 2026 | $0.0193 | -6.71% | ||
| Apr 20, 2026 | $0.0207 | +1.37% | ||
| Apr 19, 2026 | $0.0204 | -2.07% | ||
| Apr 18, 2026 | $0.0208 | -1.13% | ||
| Apr 17, 2026 | $0.0211 | -2.00% | ||